Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ct Global Grwth Share Price

Pin to quick picksCt Global Grwth Share Price (CMPG)

Ct Global Grwth Information

Share Price Information for Ct Global Grwth (CMPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.00
Bid: 244.00
Ask: 246.00
Change: 1.00 (0.41%)
Spread: 2.00 (0.82%)
Open: 244.00
High: 245.00
Low: 244.00
Prev. Close: 244.00
CMPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ct Global Managed Portfolio Trust Plc Grwth Shs 0.060600579

Ct Global Grwth is listed in the Closed End Investments sector.

Ct Global Managed Portfolio Trust Plc Grwth Shs 0.060600579 is listed on the London Stock Exchange trading with ticker code CMPG.L. It has a market capitalisation of £213.81m, with approximately 87.27m shares in issue. Over the last year, Ct Global Grwth share price has been traded in a range of 36.00, hitting a high of 246.00, and a low of 210.00.

Intraday Ct Global Grwth Share Chart

Ct Global Grwth Share Price
Price 245.00
Bid 244.00
Ask 246.00
Change 1.00 (0.41%)
Volume 75,217
Open 244.00
High 245.00
Low 244.00
Prev. Close 244.00

3 Month Ct Global Grwth Share Graph

Currency GBX
Issue Country GB
Shares in Issue 87.27m
Market Capitalisation £213.81m
Market Size 1,000
52 Week High 246.00
52 Week High Date 12-Apr-2024
52 Week Low 210.00
52 Week Low Date 02-Nov-2023
# Trades 5
Vol. Sold 6,206
Sold Value £15.08k
Vol. Bought 0
Bought Value £N/A
PE Ratio -24.01961
Earnings -10.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ct Global Grwth (CMPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2413:11:07245.0050,000Unknown*244.00246.00122.50kO Ordinary
Delayed publication
03-May-2412:48:16244.202,181Sell*244.00246.005,326O Ordinary
03-May-2411:36:14242.95312,838Unknown*242.00246.0031.19kO Ordinary
Delayed publication
03-May-2411:35:46244.006,173Unknown*242.00246.0015.06kO Ordinary
03-May-2410:50:57242.404,025Sell*242.00246.009,757O Ordinary
View more Ct Global Grwth trades

Directors Deals for Ct Global Grwth (CMPG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2314-Mar-23BuyShauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan232.40GBX8,00012,000
14-Mar-2314-Mar-23BuyShauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan123.90GBX4,00012,000
View more Ct Global Grwth directors deals
  • There are no chat posts for Ct Global Grwth
View more Ct Global Grwth share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.