Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BLOK Share
Price
BLOK Share
News
BLOK Share
Chat
BLOK Share
Trades30
BLOK
Live RNS
BLOK Share
Charts
BLOK Level 2
Console
BLOK Live
Share Price
BLOK Broker
Ratings
BLOK Directors
Deals
BLOK Financial
Diary
BLOK
Fundamentals
BLOK Short
Positions
BLOK
Media
BLOK Company
Research
BLOK Company
Timeline
Ft Blok Information
Share Price Information for Ft Blok (BLOK)
Share Price is delayed by 15 minutes
Get Live Data
4,032.00
106.25 (2.69%)
Bid:
4,045.50
Ask:
4,056.00
Spread:
10.50 (0.26%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Blok Share Chart
| Ft Blok Share Price | |||
|---|---|---|---|
| Price | 4,032.00 | Open | 4,003.00 |
| Bid | 4,045.50 | High | 4,039.00 |
| Ask | 4,056.00 | Low | 4,003.00 |
| Change | 106.25 (2.69%) | Close | 3,944.50 |
| Volume | 142 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,147.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 3,101.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 126 |
| Sold Value | £5.06k |
| Vol. Bought | 16 |
| Bought Value | £N/A |
| Market Size | 150 |
£ 1,018.05 (+1.81%)
1 month ago
£ 1,120.54 (+12.05%)
3 months ago
£ 1,125.86 (+12.59%)
6 months ago
£ 1,295.94 (+29.59%)
1 year ago
Add BLOK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ft Blok also watch
Users who hold Ft Blok also hold
Recent Share Trades for Ft Blok (BLOK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:10:46 | 4,041.00 | 0 | Unknown* | 4,042.50 | 4,053.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:38:00 | 4,032.00 | 1 | Sell* | 4,033.50 | 4,042.50 | 40.32 | A Automatic Execution |
| 12-Jun-26 | 15:27:46 | 4,039.00 | 0 | Unknown* | 4,030.50 | 4,039.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:27:39 | 4,039.00 | 1 | Buy* | 4,029.00 | 4,039.00 | 40.39 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:27:39 | 4,039.00 | 1 | Buy* | 4,029.00 | 4,039.00 | 40.39 | A Automatic Execution |
| 12-Jun-26 | 15:27:37 | 4,039.00 | 0 | Unknown* | 4,029.00 | 4,039.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:23 | 4,041.00 | 0 | Unknown* | 4,032.00 | 4,043.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:24 | 4,035.15 | 2 | Buy* | 4,027.50 | 4,036.50 | 80.70 | O Ordinary |
| 12-Jun-26 | 15:13:48 | 4,025.649 | 43 | Sell* | 4,024.50 | 4,035.00 | 1,731 | O Ordinary |
| 12-Jun-26 | 14:20:56 | 4,013.58 | 1 | Sell* | 4,012.50 | 4,024.50 | 40.14 | O Ordinary |
Directors Deals for Ft Blok (BLOK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Blok (BLOK)
- There are no chat posts for Ft Blok
Follow the stocks
