Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BIRG Share
Price
BIRG Share
News
BIRG Share
Chat1
BIRG Share
Trades636
BIRG
Live RNS1
BIRG Share
Charts
BIRG Level 2
Console
BIRG Live
Share Price
BIRG Broker
Ratings
BIRG Directors
Deals
BIRG Financial
Diary
BIRG
Fundamentals
BIRG Short
Positions
BIRG
Media
BIRG Company
Research
BIRG Company
Timeline1
Bank Of Ireland Information
Share Price Information for Bank Of Ireland (BIRG)
Share Price is delayed by 15 minutes
Get Live Data
17.54
-0.10 (-0.57%)
Bid:
17.00
Ask:
17.56
Spread:
0.56 (3.294%)
Market Cap:
€16.67b
Last checked at -
Last checked at 
Intraday Bank Of Ireland Share Chart
| Bank Of Ireland Share Price | |||
|---|---|---|---|
| Price | 17.54 | Open | 17.70 |
| Bid | 17.00 | High | 17.80 |
| Ask | 17.56 | Low | 17.28 |
| Change | -0.10 (-0.57%) | Close | 17.64 |
| Volume | 297,958 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 950.12m |
| Market Cap | €16.67b |
| PE Ratio | 15.27875 |
| EPS | 1.148 |
| Year High | 18.04 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 11.28 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.53 |
| Yield | 3.022% |
| # Trades | 636 |
|---|---|
| Vol. Sold | 155,771 |
| Sold Value | €2.71m |
| Vol. Bought | 127,142 |
| Bought Value | €2.22m |
| Market Size | 1,500 |
€ 1,066.91 (+6.69%)
1 month ago
€ 1,121.48 (+12.15%)
3 months ago
€ 1,089.44 (+8.94%)
6 months ago
€ 1,454.39 (+45.44%)
1 year ago
Add BIRG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bank Of Ireland also watch
Users who hold Bank Of Ireland also hold
Recent Share Trades for Bank Of Ireland (BIRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:12:49 | 17.44358 | 49,653 | Buy* | 17.00 | 17.56 | 866.13k | O Ordinary |
| 15-Jun-26 | 17:12:46 | 17.4137 | 867 | Buy* | 17.00 | 17.56 | 15.10k | O Ordinary |
| 15-Jun-26 | 16:47:06 | 17.42266 | 15,533 | Buy* | 17.00 | 17.56 | 270.63k | O Ordinary |
| 15-Jun-26 | 16:35:23 | 17.54 | 1,296 | Buy* | 17.00 | 17.56 | 22.73k | UT Uncrossing Trade |
| 15-Jun-26 | 16:30:21 | 17.395 | 7,126 | Sell* | 18.60 | 17.56 | 123.96k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:50 | 17.46 | 56 | Buy* | 17.34 | 17.46 | 977.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:01 | 17.46 | 68 | Buy* | 17.38 | 17.46 | 1,187 | A Automatic Execution |
| 15-Jun-26 | 16:28:25 | 17.44 | 55 | Buy* | 17.38 | 17.44 | 959.20 | A Automatic Execution |
| 15-Jun-26 | 16:27:58 | 17.405 | 13 | Buy* | 17.38 | 17.42 | 226.27 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:55 | 17.38 | 0 | Unknown* | 17.38 | 17.42 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Bank Of Ireland (BIRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-May-26 | 05-May-26 | Sell | Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain | 16.57 | EUR | 2,958 | 69,560 |
| 11-May-26 | 05-May-26 | Buy | Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain | 16.13 | EUR | 9,727 | 69,560 |
| 11-May-26 | 05-May-26 | Buy | Myles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady | 16.13 | EUR | 15,843 | 135,609 |
| 11-May-26 | 05-May-26 | Sell | Myles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady | 16.57 | EUR | 4,817 | 135,609 |
| 07-Nov-25 | 03-Nov-25 | Transfer From | Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain | 0.00 | 10,630 | 62,791 |
Follow the stocks
