Belluscura Share Price | |
---|---|
Price | 16.50 |
Bid | 16.00 |
Ask | 17.00 |
Change | 1.25 (8.20%) |
Volume | 257,986 |
Open | 15.25 |
High | 17.50 |
Low | 13.95 |
Prev. Close | 15.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165.03m |
Market Capitalisation | £27.23m |
Market Size | 5,000 |
52 Week High | 50.50 |
52 Week High Date | 16-Aug-2023 |
52 Week Low | 7.25 |
52 Week Low Date | 02-May-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 114,225 |
Sold Value | £18.74k |
Vol. Bought | 98,761 |
Bought Value | £16.55k |
PE Ratio | -2.925231 |
Earnings | -5.64058 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:06:01 | 16.50 | 45,000 | Unknown* | 16.00 | 17.00 | 7,425 | O Ordinary Was reported as OTC |
23-May-24 | 15:44:38 | 16.00 | 20,000 | Sell* | 16.00 | 17.00 | 3,200 | O Ordinary |
23-May-24 | 15:43:30 | 16.525 | 50,000 | Sell* | 16.00 | 17.50 | 8,263 | O Ordinary |
23-May-24 | 14:49:38 | 16.66 | 6,185 | Sell* | 16.50 | 18.00 | 1,030 | O Ordinary |
23-May-24 | 14:43:38 | 17.115 | 980 | Sell* | 16.50 | 18.00 | 167.73 | O Ordinary |
23-May-24 | 14:43:40 | 16.50 | 155 | Sell* | 16.50 | 18.00 | 25.58 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:43:30 | 17.115 | 24,000 | Sell* | 17.00 | 18.00 | 4,108 | O Ordinary |
23-May-24 | 14:10:55 | 16.90 | 3,772 | Sell* | 17.00 | 18.00 | 637.47 | UT Uncrossing Trade |
23-May-24 | 13:49:30 | 17.00 | 100 | Sell* | 17.00 | 18.00 | 17.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:36:54 | 17.06 | 458 | Sell* | 16.50 | 18.00 | 78.13 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-22 | 28-Oct-22 | Buy | David Poutney held the position of Non-Executive Director at the time of this trade.David Poutney | 45.00 | GBX | 261,965 | 12,455,731 |
31-Oct-22 | 28-Oct-22 | Sell | Robert "Bob" Rauker held the position of CEO at the time of this trade.Robert "Bob" Rauker | 45.00 | GBX | 235,331 | 955,684 |
18-Aug-22 | 17-Aug-22 | Transfer To | Robert "Bob" Rauker held the position of CEO at the time of this trade.Robert "Bob" Rauker | 0.00 | 455,064 | 1,191,015 | |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Robert "Bob" Rauker held the position of CEO at the time of this trade.Robert "Bob" Rauker | 11.70 | GBX | 690,395 | 1,466,542 |
13-May-22 | 13-May-22 | Placing | Adam Reynolds held the position of Non-Executive Chairman at the time of this trade.Adam Reynolds | 85.00 | GBX | 84,705 | 1,728,176 |