If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBelluscura Share Price (BELL)

Share Price Information for Belluscura (BELL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 21.00
Ask: 23.00
Change: -2.50 (-10.20%)
Spread: 2.00 (9.524%)
Open: 24.50
High: 24.50
Low: 22.00
Prev. Close: 24.50
BELL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Belluscura Plc Ord 1p

Belluscura is listed in the FTSE AIM All-Share index.

Belluscura is listed in the Medical Services sector.

Belluscura Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BELL.L. It has a market capitalisation of £36.10m, with approximately 164.08m shares in issue. Over the last year, Belluscura share price has been traded in a range of 34.50, hitting a high of 50.50, and a low of 16.00.

Belluscura Share Price
Price 22.00
Bid 21.00
Ask 23.00
Change -2.50 (-10.20%)
Volume 418,461
Open 24.50
High 24.50
Low 22.00
Prev. Close 24.50
Currency GBX
Issue Country GB
Shares in Issue 164.08m
Market Capitalisation £36.10m
Market Size 5,000
52 Week High 50.50
52 Week High Date 16-Aug-2023
52 Week Low 16.00
52 Week Low Date 19-Jan-2024
# Trades 15
Vol. Sold 105,595
Sold Value £23.32k
Vol. Bought 56,866
Bought Value £13.16k
PE Ratio -3.900308
Earnings -5.64058
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Belluscura (BELL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2414:33:3322.00156,000Unknown*21.0023.0034.32kO Ordinary
Cross at same price
21-Feb-2414:07:2422.70875Buy*21.0023.00198.63O Ordinary
21-Feb-2413:54:3121.3526,624Sell*21.0023.005,684O Ordinary
21-Feb-2413:46:1521.353,366Sell*21.0023.00718.64O Ordinary
21-Feb-2411:15:3721.75100,000Unknown*21.0023.0021.75kO Ordinary
Delayed publication
21-Feb-2411:39:3423.00250Buy*21.0023.0057.50O Ordinary
Trade was executed as an SI
21-Feb-2411:14:2622.8938,067Buy*21.0024.008,714O Ordinary
21-Feb-2410:57:2021.00105Sell*21.0024.0022.05O Ordinary
21-Feb-2410:43:3324.004Buy*21.0024.000.96O Ordinary
21-Feb-2409:42:3622.005,000Sell*21.0024.001,100O Ordinary

Directors Deals for Belluscura (BELL)

Announced Traded Action Notifier Price Currency Amount Holding
31-Oct-2228-Oct-22BuyDavid Poutney held the position of Non-Executive Director at the time of this trade.David Poutney45.00GBX261,96512,455,731
31-Oct-2228-Oct-22SellRobert "Bob" Rauker held the position of CEO at the time of this trade.Robert "Bob" Rauker45.00GBX235,331955,684
18-Aug-2217-Aug-22Transfer ToRobert "Bob" Rauker held the position of CEO at the time of this trade.Robert "Bob" Rauker0.00455,0641,191,015
10-Aug-2209-Aug-22Exercise of OptionRobert "Bob" Rauker held the position of CEO at the time of this trade.Robert "Bob" Rauker11.70GBX690,3951,466,542
13-May-2213-May-22PlacingAdam Reynolds held the position of Non-Executive Chairman at the time of this trade.Adam Reynolds85.00GBX84,7051,728,176

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.