Begbies Share Price | |
---|---|
Price | 107.50 |
Bid | 107.00 |
Ask | 107.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 107.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.00m |
Market Capitalisation | £169.84m |
Market Size | 3,000 |
52 Week High | 136.50 |
52 Week High Date | 10-Jul-2023 |
52 Week Low | 102.50 |
52 Week Low Date | 16-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 56.57895 |
Earnings | 1.90 |
Dividend | 3.50 |
Yield | 3.256% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:08:26 | 106.5888 | 152,000 | Unknown* | 107.00 | 107.50 | 162.01k | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:35:01 | 107.50 | 4,883 | Buy* | 107.00 | 107.50 | 5,249 | UT Uncrossing Trade |
24-May-24 | 16:27:03 | 107.52 | 1,000 | Buy* | 107.00 | 108.00 | 1,075 | O Ordinary |
24-May-24 | 15:35:57 | 107.81 | 3,160 | Unknown* | 107.00 | 108.00 | 3,407 | O Ordinary Delayed publication |
24-May-24 | 15:35:57 | 107.81 | -3,160 | Unknown* | 107.00 | 108.00 | -3,407 | O Ordinary Deletion Delayed publication |
24-May-24 | 16:08:26 | 107.00 | 10,000 | Sell* | 107.00 | 108.00 | 10.70k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:33 | 107.00 | 10,000 | Sell* | 107.00 | 108.00 | 10.70k | O Ordinary |
24-May-24 | 16:07:25 | 107.53 | 1,000 | Buy* | 107.00 | 108.00 | 1,075 | O Ordinary |
24-May-24 | 15:53:51 | 107.795 | 94 | Buy* | 107.00 | 108.50 | 101.33 | O Ordinary |
24-May-24 | 15:35:57 | 107.81 | 3,160 | Buy* | 107.00 | 108.50 | 3,407 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 26-Jan-24 | Sell | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 114.00 | GBX | 120,000 | 380,821 |
26-Jan-24 | 25-Jan-24 | Exercise of Option | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 5.00 | GBX | 250,000 | 380,821 |
22-Sep-23 | 21-Sep-23 | Buy | Peter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist | 111.64 | GBX | 20,000 | 50,000 |
09-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 133.00 | GBX | 4,444 | 453,593 |
03-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 129.00 | GBX | 65,635 | 512,832 |