Begbies Share Price | |
---|---|
Price | 105.00 |
Bid | 105.00 |
Ask | 106.50 |
Change | -2.00 (-1.87%) |
Volume | 473,741 |
Open | 107.00 |
High | 108.00 |
Low | 105.00 |
Prev. Close | 107.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 157.96m |
Market Capitalisation | £165.86m |
Market Size | 3,000 |
52 Week High | 139.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 103.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 74 |
---|---|
Vol. Sold | 297,246 |
Sold Value | £316.14k |
Vol. Bought | 82,340 |
Bought Value | £88.13k |
PE Ratio | 55.26316 |
Earnings | 1.90 |
Dividend | 3.50 |
Yield | 3.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:20:12 | 105.00 | 2,007 | Unknown* | 105.00 | 106.50 | 2,107 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:28 | 105.00 | 8,031 | Sell* | 105.00 | 106.50 | 8,433 | UT Uncrossing Trade |
26-Apr-24 | 16:26:37 | 106.74 | 200 | Buy* | 105.50 | 107.00 | 213.48 | O Ordinary |
26-Apr-24 | 16:25:48 | 105.47871 | 99,993 | Sell* | 105.50 | 107.00 | 105.47k | O Ordinary |
26-Apr-24 | 16:02:25 | 106.00 | 350 | Sell* | 106.00 | 107.00 | 371.00 | A Automatic Execution |
26-Apr-24 | 16:02:13 | 106.14 | 8,000 | Sell* | 106.00 | 107.00 | 8,491 | O Ordinary |
26-Apr-24 | 15:58:46 | 107.00 | 1 | Buy* | 106.00 | 107.00 | 1.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:23:18 | 107.00 | 4 | Buy* | 105.50 | 107.00 | 4.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:23:18 | 106.00 | 2,496 | Sell* | 106.00 | 107.00 | 2,646 | A Automatic Execution |
26-Apr-24 | 15:23:18 | 106.00 | 2,000 | Sell* | 106.00 | 107.00 | 2,120 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 25-Jan-24 | Exercise of Option | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 5.00 | GBX | 250,000 | 380,821 |
26-Jan-24 | 26-Jan-24 | Sell | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 114.00 | GBX | 120,000 | 380,821 |
22-Sep-23 | 21-Sep-23 | Buy | Peter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist | 111.64 | GBX | 20,000 | 50,000 |
09-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 133.00 | GBX | 4,444 | 453,593 |
03-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 129.00 | GBX | 65,635 | 512,832 |