Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksBegbies Share Price (BEG)

Share Price Information for Begbies (BEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.00
Bid: 90.80
Ask: 94.80
Change: 0.00 (0.00%)
Spread: 4.00 (4.405%)
Open: 94.00
High: 0.00
Low: 0.00
Prev. Close: 94.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Begbies Traynor Group Plc Ord 5p

Begbies is listed in the FTSE AIM All-Share index.

Begbies is listed in the Brokerage Services sector.

Begbies Traynor Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BEG.L. It has a market capitalisation of £148.28m, with approximately 157.74m shares in issue. Over the last year, Begbies share price has been traded in a range of 36.80, hitting a high of 120.00, and a low of 83.20.

Begbies Share Price
Price 94.00
Bid 90.80
Ask 94.80
Change 0.00 (0.00%)
Volume 3,284
Open 94.00
High 0.00
Low 0.00
Prev. Close 94.00
Currency GBX
Issue Country GB
Shares in Issue 157.74m
Market Capitalisation £148.28m
Market Size 3,000
52 Week High 120.00
52 Week High Date 03-Jan-2024
52 Week Low 83.20
52 Week Low Date 16-Oct-2024
# Trades 5
Vol. Sold 730
Sold Value £N/A
Vol. Bought 2,554
Bought Value £2.39k
PE Ratio 104.44444
Earnings 0.90
Dividend 3.80
Yield 4.043%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Begbies (BEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Dec-2408:38:0293.6820Buy*90.8094.8018.74O Ordinary
05-Dec-2408:29:0793.60534Buy*90.8094.80499.82O Ordinary
05-Dec-2408:25:4393.602,000Buy*90.8094.801,872O Ordinary
05-Dec-2408:02:5591.85729Sell*90.8095.00669.59O Ordinary
05-Dec-2408:00:2990.801Sell*90.8095.000.91O Ordinary
Trade was executed as an SI

Directors Deals for Begbies (BEG)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2429-Oct-24SellGraham McInnes held the position of Senior Independent Director at the time of this trade.Graham McInnes91.70GBX137,200780,232
17-Oct-2416-Oct-24Transfer ToRichard W Traynor held the position of Executive Chairman at the time of this trade.Richard W Traynor83.90GBX2,300,00027,178,980
26-Jan-2426-Jan-24SellNick Taylor held the position of Finance Director at the time of this trade.Nick Taylor114.00GBX120,000380,821
26-Jan-2425-Jan-24Exercise of OptionNick Taylor held the position of Finance Director at the time of this trade.Nick Taylor5.00GBX250,000380,821
22-Sep-2321-Sep-23BuyPeter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist111.64GBX20,00050,000

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.