Begbies Share Price | |
---|---|
Price | 106.50 |
Bid | 106.00 |
Ask | 107.50 |
Change | 1.00 (0.95%) |
Volume | 209,396 |
Open | 106.75 |
High | 107.50 |
Low | 106.50 |
Prev. Close | 105.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 157.96m |
Market Capitalisation | £168.22m |
Market Size | 3,000 |
52 Week High | 139.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 103.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 140,953 |
Sold Value | £150.00k |
Vol. Bought | 61,374 |
Bought Value | £65.66k |
PE Ratio | 56.05263 |
Earnings | 1.90 |
Dividend | 3.50 |
Yield | 3.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:45:13 | 106.50 | 3,400 | Sell* | 106.50 | 107.50 | 3,621 | A Automatic Execution |
30-Apr-24 | 14:45:13 | 106.50 | 20,000 | Sell* | 106.50 | 107.50 | 21.30k | A Automatic Execution |
30-Apr-24 | 14:45:06 | 106.50 | 5,000 | Sell* | 106.50 | 107.50 | 5,325 | A Automatic Execution |
30-Apr-24 | 14:45:06 | 106.50 | 5,000 | Sell* | 106.00 | 107.50 | 5,325 | A Automatic Execution |
30-Apr-24 | 14:45:05 | 106.50 | 5,000 | Sell* | 106.00 | 107.50 | 5,325 | A Automatic Execution |
30-Apr-24 | 14:45:05 | 107.50 | 50 | Buy* | 106.50 | 107.50 | 53.75 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:45:05 | 106.50 | 5,000 | Sell* | 106.50 | 107.50 | 5,325 | A Automatic Execution |
30-Apr-24 | 14:43:44 | 106.98 | 2,795 | Buy* | 106.00 | 107.50 | 2,990 | O Ordinary |
30-Apr-24 | 14:25:49 | 107.00 | 2,327 | Buy* | 106.00 | 107.50 | 2,490 | O Ordinary |
30-Apr-24 | 14:17:52 | 107.01 | 396 | Buy* | 106.00 | 107.50 | 423.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 25-Jan-24 | Exercise of Option | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 5.00 | GBX | 250,000 | 380,821 |
26-Jan-24 | 26-Jan-24 | Sell | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 114.00 | GBX | 120,000 | 380,821 |
22-Sep-23 | 21-Sep-23 | Buy | Peter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist | 111.64 | GBX | 20,000 | 50,000 |
09-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 133.00 | GBX | 4,444 | 453,593 |
03-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 129.00 | GBX | 65,635 | 512,832 |