- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Begbies Share Price (BEG)
BEG Share
Price
BEG Share
News
BEG Share
Chat
BEG Share
Trades99
BEG
Live RNS
BEG Share
Charts
BEG Level 2
Console
BEG Live
Share Price
BEG Broker
Ratings
BEG Directors
Deals
BEG Financial
Diary
BEG
Fundamentals
BEG Short
Positions
BEG
Media
Begbies Information
Share Price Information for Begbies (BEG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
106.50
Bid:
103.50
Ask:
106.00
Change:
-0.50 (-0.47%)
Spread:
2.50 (2.415%)
Open:
105.25
High:
106.50
Low:
104.25
Prev. Close:
107.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Begbies Share Price | |
|---|---|
| Price | 106.50 |
| Bid | 103.50 |
| Ask | 106.00 |
| Change | -0.50 (-0.47%) |
| Volume | 240,901 |
| Open | 105.25 |
| High | 106.50 |
| Low | 104.25 |
| Prev. Close | 107.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 158.00m |
| Market Capitalisation | £168.26m |
| Market Size | 3,000 |
| 52 Week High | 136.50 |
| 52 Week High Date | 10-Jul-2023 |
| 52 Week Low | 103.50 |
| 52 Week Low Date | 16-Apr-2024 |
| # Trades | 99 |
|---|---|
| Vol. Sold | 71,807 |
| Sold Value | £68.87k |
| Vol. Bought | 127,836 |
| Bought Value | £115.73k |
| PE Ratio | 56.05263 |
| Earnings | 1.90 |
| Dividend | 3.50 |
| Yield | 3.286% |
Recent Share Trades for Begbies (BEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:23 | 106.50 | 776 | Buy* | 103.50 | 106.00 | 826.44 | UT Uncrossing Trade |
| 03-May-24 | 16:29:30 | 104.75 | 3,297 | Unknown* | 103.50 | 106.00 | 3,454 | A Automatic Execution |
| 03-May-24 | 09:26:42 | 104.976 | 24,784 | Unknown* | 103.50 | 106.00 | 26.02k | O Ordinary Delayed publication |
| 03-May-24 | 09:26:42 | 104.976 | -24,784 | Unknown* | 103.50 | 106.00 | -26.02k | O Ordinary Deletion Delayed publication |
| 03-May-24 | 16:18:12 | 104.675 | 9,563 | Sell* | 103.50 | 106.00 | 10.01k | O Ordinary |
| 03-May-24 | 16:15:19 | 106.00 | 1 | Buy* | 103.50 | 106.00 | 1.06 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:00:55 | 105.05 | 1,500 | Buy* | 103.50 | 106.00 | 1,576 | O Ordinary |
| 03-May-24 | 15:45:23 | 105.875 | 2 | Buy* | 103.50 | 106.00 | 2.12 | O Ordinary |
| 03-May-24 | 15:44:36 | 105.075 | 3,557 | Buy* | 103.50 | 106.00 | 3,738 | O Ordinary |
| 03-May-24 | 15:40:00 | 106.00 | 53 | Buy* | 103.50 | 106.00 | 56.18 | A Automatic Execution |
Directors Deals for Begbies (BEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jan-24 | 25-Jan-24 | Exercise of Option | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 5.00 | GBX | 250,000 | 380,821 |
| 26-Jan-24 | 26-Jan-24 | Sell | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 114.00 | GBX | 120,000 | 380,821 |
| 22-Sep-23 | 21-Sep-23 | Buy | Peter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist | 111.64 | GBX | 20,000 | 50,000 |
| 09-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 133.00 | GBX | 4,444 | 453,593 |
| 03-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 129.00 | GBX | 65,635 | 512,832 |