Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBalfour Beatty Share Price (BBY)

Share Price Information for Balfour Beatty (BBY)

Share Price is delayed by 15 minutes
Get Live Data
812.50    2.00 (0.25%)
Bid:
813.50
Ask:
814.50
Spread: 1.00 (0.123%)
Market Cap: £3.88b
BBY Live PriceLast checked at - London Stock Exchange

Intraday Balfour Beatty Share Chart

Balfour Beatty Share Price
Price 812.50 Open 791.00
Bid 813.50 High 819.00
Ask 814.50 Low 791.00
Change 2.00 (0.25%) Close 810.50
Volume 2,235,111
Currency GBX
Issue Country GB
Shares in Issue 477.02m
Market Cap £3.88b
PE Ratio 15.44677
EPS 52.60
Year High 874.00
Year High Date 07-May-2026
Year Low 492.20
Year Low Date 23-Jun-2025
Dividend 12.90
Yield 1.588%
# Trades 1,721
Vol. Sold 465,118
Sold Value £3.76m
Vol. Bought 1,089,178
Bought Value £8.83m
Market Size 3,000
What if I invested £1,000 in Balfour Beatty?
£ 943.67 (-5.63%)
1 month ago
£ 1,145.98 (+14.60%)
3 months ago
£ 1,149.22 (+14.92%)
6 months ago
£ 1,627.60 (+62.76%)
1 year ago
Add BBY to WatchlistAdd BBY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Balfour Beatty Plc Ord 50p

Balfour Beatty is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Balfour Beatty is listed in the Construction sector.

Balfour Beatty Plc Ord 50p is listed on the London Stock Exchange trading with ticker code BBY.L. It has a market capitalisation of £3.88b, with approximately 477.02m shares in issue. Over the last year, Balfour Beatty share price has been traded in a range of 381.80, hitting a high of 874.00, and a low of 492.20.

Balfour Beatty plc, a British multinational infrastructure group, is a leading player in the construction and engineering industry. Listed on the London Stock Exchange, Balfour Beatty operates globally, providing a wide range of services, including construction, civil engineering, and project management. The company specializes in delivering complex infrastructure projects across sectors such as transportation, power, and utilities. Balfour Beatty's expertise lies in its ability to design, build, and maintain infrastructure assets, contributing to the development of sustainable and resilient communities. With a strong commitment to safety, innovation, and sustainability, Balfour Beatty is a trusted partner for large-scale infrastructure solutions.

Some Videos You Might Like

What's Hot in FTSE Reshuffl...


 

What's Hot in FTSE Reshuffl...


What's Hot 24th March 2026


Recent Share Trades for Balfour Beatty (BBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2615:44:51816.503Unknown*813.50814.5024.50O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:44:51816.503Unknown*813.50814.5024.50O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:44:51816.503Unknown*813.50814.5024.50O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:36:11813.1039450,000Unknown*813.50814.50406.55kO Ordinary
Delayed publication
05-Jun-2616:35:10812.50587,052Buy*813.50814.505mUT Uncrossing Trade
05-Jun-2616:29:53813.5064Sell*813.50814.50520.64A Automatic Execution
05-Jun-2616:29:53813.50250Sell*813.50814.502,034A Automatic Execution
05-Jun-2616:29:39814.00360Buy*813.50814.502,930A Automatic Execution
05-Jun-2616:29:39814.00360Buy*813.50814.502,930A Automatic Execution
05-Jun-2616:29:39814.00360Buy*813.50814.502,930A Automatic Execution

Directors Deals for Balfour Beatty (BBY)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2608-Apr-26SellPhilip Harrison held the position of CFO at the time of this trade.Philip Harrison799.00GBX109,744604,906
09-Apr-2603-Apr-26Transfer FromPhilip Harrison held the position of CFO at the time of this trade.Philip Harrison0.00233,147604,906
09-Apr-2608-Apr-26SellPhilip Hoare held the position of Group Chief Executive at the time of this trade.Philip Hoare799.00GBX121,214175,759
09-Apr-2603-Apr-26BuyPhilip Hoare held the position of Group Chief Executive at the time of this trade.Philip Hoare0.00257,514175,759
02-Apr-2631-Mar-26SellPhilip Harrison held the position of CFO at the time of this trade.Philip Harrison747.00GBX47,785481,503