Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Big Box Share Price (BBOX)

Share Price Information for Tritax Big Box (BBOX)

Share Price is delayed by 15 minutes
Get Live Data
144.30    -4.10 (-2.76%)
Bid:
143.50
Ask:
143.60
Spread: 0.10 (0.07%)
Market Cap: £3.92b
BBOX Live PriceLast checked at - London Stock Exchange

Intraday Tritax Big Box Share Chart

Tritax Big Box REIT is an Investment Trust

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Find out More
Tritax Big Box Share Price
Price 144.30 Open 148.20
Bid 143.50 High 148.20
Ask 143.60 Low 142.50
Change -4.10 (-2.76%) Close 148.40
Volume 10,980,236
Currency GBX
Issue Country GB
Shares in Issue 2.71b
Market Cap £3.92b
PE Ratio 10.0278
EPS 14.39
Year High 174.00
Year High Date 02-Mar-2026
Year Low 132.20
Year Low Date 03-Sep-2025
Dividend 7.93
Yield 5.495%
# Trades 2,668
Vol. Sold 8,949,328
Sold Value £12.92m
Vol. Bought 1,786,747
Bought Value £2.52m
Market Size 15,000
What if I invested £1,000 in Tritax Big Box?
£ 929.17 (-7.08%)
1 month ago
£ 846.83 (-15.32%)
3 months ago
£ 971.72 (-2.83%)
6 months ago
£ 992.43 (-0.76%)
1 year ago
Add BBOX to WatchlistAdd BBOX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Tritax Big Box Reit Plc Ord 1p

Tritax Big Box is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Tritax Big Box is listed in the Real Estate Trusts sector.

Tritax Big Box Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BBOX.L. It has a market capitalisation of £3.92b, with approximately 2.71b shares in issue. Over the last year, Tritax Big Box share price has been traded in a range of 41.80, hitting a high of 174.00, and a low of 132.20.

Tritax Big Box PLC is a British real estate investment trust (REIT) specializing in large logistics and distribution facilities. Listed on the London Stock Exchange, Tritax Big Box focuses on owning and operating strategically located assets across the UK. The company's portfolio primarily comprises big-box warehouses used by e-commerce, retail, and logistics companies. With a strong track record in the industrial and logistics sector, Tritax Big Box aims to deliver stable, long-term income and capital growth to its shareholders by investing in high-quality, income-generating properties in key logistics locations.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 24th March 2026


What's Hot during War


Recent Share Trades for Tritax Big Box (BBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2615:48:29143.9013Unknown*143.50143.6018.71O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:45:43143.900Unknown*143.50143.600.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:30:37143.500Unknown*143.50143.600.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:41:32143.700Unknown*143.50143.600.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:41:28143.700Unknown*143.50143.600.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:41:26143.700Unknown*143.50143.600.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:28:20143.300Unknown*143.50143.600.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:09:18142.900Unknown*143.50143.600.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:09:18142.901Unknown*143.50143.601.43O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:39:40144.302,280Buy*143.50143.603,290A Automatic Execution

Directors Deals for Tritax Big Box (BBOX)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2609-Mar-26BuyAlastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes153.42GBX76,78376,783
10-Mar-2609-Mar-26SellAlastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes153.12GBX76,78376,783
20-May-2417-May-24BuyKaren Whitworth held the position of Senior Independent Director at the time of this trade.Karen Whitworth166.99GBX29,79360,498
20-May-2417-May-24BuyAlastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes166.70GBX30,30076,783
20-May-2417-May-24Transfer FromRichard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing0.0019,78978,610