To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreTritax Big Box Share Price | |
---|---|
Price | 155.10 |
Bid | 155.90 |
Ask | 156.20 |
Change | -1.60 (-1.02%) |
Volume | 4,835,429 |
Open | 158.30 |
High | 158.30 |
Low | 155.10 |
Prev. Close | 156.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.48b |
Market Capitalisation | £3.85b |
Market Size | 15,000 |
52 Week High | 173.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 121.80 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 775 |
---|---|
Vol. Sold | 4,124,379 |
Sold Value | £6.41m |
Vol. Bought | 500,029 |
Bought Value | £782.81k |
PE Ratio | 41.69355 |
Earnings | 3.72 |
Dividend | 7.225 |
Yield | 4.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:39:35 | 155.10 | 454,141 | Sell* | 155.90 | 156.20 | 704.37k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:35:22 | 155.10 | 39,485 | Unknown* | 155.90 | 156.20 | 61.24k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:35:22 | 155.10 | 314 | Unknown* | 155.90 | 156.20 | 487.01 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:35:21 | 155.10 | 2,633,468 | Sell* | 155.90 | 156.20 | 4m | UT Uncrossing Trade |
13-Jun-24 | 16:29:59 | 156.20 | 1,229 | Buy* | 155.90 | 156.20 | 1,920 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:29:59 | 156.10 | 1,447 | Buy* | 155.80 | 156.10 | 2,259 | A Automatic Execution |
13-Jun-24 | 16:29:59 | 156.10 | 5,818 | Buy* | 155.80 | 156.10 | 9,082 | A Automatic Execution |
13-Jun-24 | 16:29:59 | 156.10 | 28 | Buy* | 155.80 | 156.10 | 43.71 | A Automatic Execution |
13-Jun-24 | 16:29:59 | 156.10 | 39 | Buy* | 155.80 | 156.10 | 60.88 | A Automatic Execution |
13-Jun-24 | 16:29:57 | 156.10 | 487 | Buy* | 155.80 | 156.10 | 760.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 17-May-24 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 166.70 | GBX | 30,300 | 76,783 |
20-May-24 | 17-May-24 | Transfer From | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 8,821 | 78,610 | |
20-May-24 | 17-May-24 | Buy | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 167.10 | GBX | 6,000 | 8,600 |
20-May-24 | 17-May-24 | Transfer From | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 19,789 | 78,610 | |
20-May-24 | 17-May-24 | Buy | Karen Whitworth held the position of Senior Independent Director at the time of this trade.Karen Whitworth | 166.99 | GBX | 29,793 | 60,498 |