Avacta Group Share Price | |
---|---|
Price | 39.75 |
Bid | 39.50 |
Ask | 40.00 |
Change | 0.00 (0.00%) |
Volume | 152,491 |
Open | 39.75 |
High | 39.75 |
Low | 39.75 |
Prev. Close | 39.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 359.04m |
Market Capitalisation | £142.72m |
Market Size | 20,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 39.75 |
52 Week Low Date | 17-Jun-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 30,296 |
Sold Value | £12.01k |
Vol. Bought | 122,195 |
Bought Value | £48.76k |
PE Ratio | -4.344262 |
Earnings | -9.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 08:58:33 | 39.70 | 1,000 | Sell* | 39.50 | 40.00 | 397.00 | O Ordinary |
18-Jun-24 | 08:49:10 | 39.915 | 2,500 | Buy* | 39.50 | 40.00 | 997.88 | O Ordinary |
18-Jun-24 | 08:48:34 | 39.915 | 2,505 | Buy* | 39.50 | 40.00 | 999.87 | O Ordinary |
18-Jun-24 | 08:43:06 | 39.675 | 256 | Sell* | 39.50 | 40.00 | 101.57 | O Ordinary |
18-Jun-24 | 08:42:04 | 39.93 | 10,000 | Buy* | 39.50 | 40.00 | 3,993 | O Ordinary |
18-Jun-24 | 08:41:09 | 39.899 | 491 | Buy* | 39.50 | 40.00 | 195.90 | O Ordinary |
18-Jun-24 | 08:40:26 | 39.899 | 1,000 | Buy* | 39.50 | 40.00 | 398.99 | O Ordinary |
18-Jun-24 | 08:32:26 | 39.899 | 15,629 | Buy* | 39.50 | 40.00 | 6,236 | O Ordinary |
18-Jun-24 | 08:31:37 | 39.891 | 25,000 | Buy* | 39.50 | 40.00 | 9,973 | O Ordinary |
18-Jun-24 | 08:30:53 | 39.895 | 15,637 | Buy* | 39.50 | 40.00 | 6,238 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |