Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ATT Share
Price
ATT Share
News
ATT Share
Chat
ATT Share
Trades617
ATT
Live RNS
ATT Share
Charts
ATT Level 2
Console
ATT Live
Share Price
ATT Broker
Ratings
ATT Directors
Deals
ATT Financial
Diary
ATT
Fundamentals
ATT Short
Positions
ATT
Media
ATT Company
Research
ATT Company
Timeline
Allianz Technology Trust Information
Share Price Information for Allianz Technology Trust (ATT)
Share Price is delayed by 15 minutes
Get Live Data
725.00
-6.00 (-0.82%)
Bid:
726.00
Ask:
730.00
Spread:
4.00 (0.551%)
Market Cap:
£2.46b
Last checked at -
Last checked at 
Intraday Allianz Technology Trust Share Chart
Allianz Technology Trust PLC is an Investment Trust
Strives for superior long-term returns by identifying major trends ahead of the crowd and participating in stocks that have the potential to become tomorrow's Microsoft, Google or Apple. The portfolio tends to be overweight in high growth mid cap companies and underweight in mega cap companies. The Manager continues to exploit the considerable benefits of being located in San Francisco and has close and regular contact with the growth companies that are identified for the portfolio.
Find out More| Allianz Technology Trust Share Price | |||
|---|---|---|---|
| Price | 725.00 | Open | 727.00 |
| Bid | 726.00 | High | 734.00 |
| Ask | 730.00 | Low | 721.00 |
| Change | -6.00 (-0.82%) | Close | 731.00 |
| Volume | 748558 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 339.97m |
| Market Cap | £2.46b |
| PE Ratio | 6.627662 |
| EPS | 109.39 |
| Year High | 763.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 414.50 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 617 |
|---|---|
| Vol. Sold | 282326 |
| Sold Value | £2.04m |
| Vol. Bought | 353108 |
| Bought Value | £2.54m |
| Market Size | 3000 |
£ 1,046.18 (+4.62%)
1 month ago
£ 1,367.92 (+36.79%)
3 months ago
£ 1,380.95 (+38.10%)
6 months ago
£ 1,732.38 (+73.24%)
1 year ago
Add ATT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Allianz Technology Trust also watch
Users who hold Allianz Technology Trust also hold
Recent Share Trades for Allianz Technology Trust (ATT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:47:07 | 728.434 | 4918 | Unknown* | 726.00 | 730.00 | 35.82k | O Ordinary |
| 24-Jun-26 | 16:35:25 | 725.00 | 30810 | Sell* | 726.00 | 730.00 | 223.37k | UT Uncrossing Trade |
| 24-Jun-26 | 16:29:16 | 727.5291 | 70 | Buy* | 726.00 | 728.00 | 509.27 | O Ordinary |
| 24-Jun-26 | 16:28:02 | 727.00 | 900 | Sell* | 726.00 | 728.00 | 6,543 | A Automatic Execution |
| 24-Jun-26 | 16:28:02 | 727.00 | 2682 | Sell* | 726.00 | 728.00 | 19.50k | A Automatic Execution |
| 24-Jun-26 | 16:27:17 | 727.00 | 624 | Buy* | 727.00 | 729.00 | 4,536 | A Automatic Execution |
| 24-Jun-26 | 16:27:17 | 727.00 | 116 | Buy* | 727.00 | 729.00 | 843.32 | A Automatic Execution |
| 24-Jun-26 | 16:25:57 | 725.00 | 178 | Sell* | 725.00 | 727.00 | 1,291 | A Automatic Execution |
| 24-Jun-26 | 16:25:57 | 725.00 | 446 | Sell* | 725.00 | 727.00 | 3,234 | A Automatic Execution |
| 24-Jun-26 | 16:20:02 | 728.366 | 1800 | Buy* | 727.00 | 729.00 | 13.11k | O Ordinary |
Directors Deals for Allianz Technology Trust (ATT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Jan-25 | 31-Jan-25 | Buy | Lucy Costa held the position of Non-Executive Director at the time of this trade.Lucy Costa | 440.89 | GBX | 7,180 | 7,180 |
| 03-Oct-24 | 03-Oct-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 347.26 | GBX | 2,879 | 11,907 |
| 27-Mar-24 | 27-Mar-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 355.90 | GBX | 2,800 | 6,149 |
| 26-Jan-24 | 26-Jan-24 | Buy | Ekaterina (Katya) Thomson held the position of Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 321.78 | GBX | 5,000 | 30,000 |
| 16-Jan-24 | 16-Jan-24 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 301.71 | GBX | 5,137 | 14,814 |
Share Discussion for Allianz Technology Trust (ATT)
Allianz Technology Trust
The award-winning Allianz Technology Trust offers investors access to the fast moving world of technology, the single greatest contributor to global growth.
Follow the stocks
