- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ATT Share
Price
ATT Share
News
ATT Share
Chat
ATT Share
Trades246
ATT
Live RNS
ATT Share
Charts
ATT Level 2
Console
ATT Live
Share Price
ATT Broker
Ratings
ATT Directors
Deals
ATT Financial
Diary
ATT
Fundamentals
ATT Short
Positions
ATT
Media
Allianz Technology Trust Information
Share Price Information for Allianz Technology Trust (ATT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
355.00
Bid:
354.50
Ask:
356.00
Change:
-0.50 (-0.14%)
Spread:
1.50 (0.423%)
Open:
356.50
High:
359.00
Low:
352.50
Prev. Close:
355.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Allianz Technology Trust Share Price | |
|---|---|
| Price | 355.00 |
| Bid | 354.50 |
| Ask | 356.00 |
| Change | -0.50 (-0.14%) |
| Volume | 689,579 |
| Open | 356.50 |
| High | 359.00 |
| Low | 352.50 |
| Prev. Close | 355.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 385.56m |
| Market Capitalisation | £1.37b |
| Market Size | 3,000 |
| 52 Week High | 362.00 |
| 52 Week High Date | 07-May-2024 |
| 52 Week Low | 224.00 |
| 52 Week Low Date | 12-May-2023 |
| # Trades | 246 |
|---|---|
| Vol. Sold | 576,370 |
| Sold Value | £2.04m |
| Vol. Bought | 48,528 |
| Bought Value | £172.50k |
| PE Ratio | 3.354436 |
| Earnings | 105.83 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Allianz Technology Trust (ATT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 16:40:00 | 354.23 | 50,000 | Unknown* | 354.50 | 356.00 | 177.12k | O Ordinary Was reported as OTC |
| 09-May-24 | 16:40:00 | 354.23 | 50,000 | Sell* | 354.50 | 356.00 | 177.12k | O Ordinary |
| 09-May-24 | 16:35:02 | 355.00 | 35,156 | Sell* | 354.50 | 356.00 | 124.80k | UT Uncrossing Trade |
| 09-May-24 | 16:29:44 | 354.50 | 1,040 | Sell* | 354.50 | 356.00 | 3,687 | A Automatic Execution |
| 09-May-24 | 16:28:44 | 355.01 | 1,000 | Sell* | 354.50 | 356.00 | 3,550 | O Ordinary |
| 09-May-24 | 16:21:04 | 356.00 | 666 | Buy* | 354.50 | 356.00 | 2,371 | A Automatic Execution |
| 09-May-24 | 16:21:04 | 356.00 | 1,007 | Buy* | 354.50 | 356.00 | 3,585 | A Automatic Execution |
| 09-May-24 | 16:20:22 | 356.00 | 4 | Buy* | 354.50 | 356.00 | 14.24 | A Automatic Execution |
| 09-May-24 | 16:20:22 | 356.00 | 84 | Buy* | 354.50 | 356.00 | 299.04 | A Automatic Execution |
| 09-May-24 | 16:14:41 | 354.927 | 319 | Sell* | 354.50 | 356.00 | 1,132 | O Ordinary |
Directors Deals for Allianz Technology Trust (ATT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-24 | 27-Mar-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 355.90 | GBX | 2,800 | 6,149 |
| 26-Jan-24 | 26-Jan-24 | Buy | Ekaterina (Katya) Thomson held the position of Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 321.78 | GBX | 5,000 | 30,000 |
| 16-Jan-24 | 16-Jan-24 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 301.71 | GBX | 5,137 | 14,814 |
| 02-Jan-24 | 02-Jan-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 296.91 | GBX | 3,349 | 3,349 |
| 11-Dec-23 | 11-Dec-23 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 283.36 | GBX | 175 | 9,677 |
