Atome Plc Share Price | |
---|---|
Price | 52.50 |
Bid | 51.00 |
Ask | 54.00 |
Change | 0.00 (0.00%) |
Volume | 16,545 |
Open | 52.50 |
High | 52.50 |
Low | 52.00 |
Prev. Close | 52.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 44.92m |
Market Capitalisation | £23.58m |
Market Size | 3,000 |
52 Week High | 109.50 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 07-Mar-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 2,883 |
Sold Value | £1.47k |
Vol. Bought | 13,662 |
Bought Value | £7.18k |
PE Ratio | -3.767343 |
Earnings | -13.93555 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:20:55 | 51.06 | 1,000 | Sell* | 51.00 | 54.00 | 510.60 | O Ordinary |
24-May-24 | 15:38:35 | 51.00 | 60 | Sell* | 51.00 | 54.00 | 30.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:38:09 | 52.51 | 1,314 | Buy* | 51.00 | 53.00 | 689.98 | O Ordinary |
24-May-24 | 15:15:24 | 51.04 | 5 | Sell* | 51.00 | 53.00 | 2.55 | O Ordinary |
24-May-24 | 15:02:44 | 52.98 | 3 | Buy* | 51.00 | 53.00 | 1.59 | O Ordinary |
24-May-24 | 14:53:52 | 52.51 | 9,514 | Buy* | 51.00 | 53.00 | 4,996 | O Ordinary |
24-May-24 | 14:51:55 | 52.98 | 72 | Buy* | 51.00 | 53.00 | 38.15 | O Ordinary |
24-May-24 | 14:33:43 | 51.04 | 176 | Sell* | 51.00 | 53.00 | 89.83 | O Ordinary |
24-May-24 | 14:27:46 | 51.02 | 19 | Sell* | 51.00 | 53.00 | 9.69 | O Ordinary |
24-May-24 | 13:16:01 | 52.98 | 2 | Buy* | 51.00 | 53.00 | 1.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-24 | 22-Feb-24 | Buy | Richard Joseph Day held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Richard Joseph Day | 50.00 | GBX | 36,000 | 69,832 |
22-Feb-24 | 22-Feb-24 | Buy | Robert Anthony Sheffrin held the position of Finance Director at the time of this trade.Robert Anthony Sheffrin | 50.00 | GBX | 23,000 | 121,672 |
22-Feb-24 | 22-Feb-24 | Buy | Mary-Rose de Valladares held the position of Independent Non-Executive Director at the time of this trade.Mary-Rose de Valladares | 50.00 | GBX | 88,000 | 206,354 |
22-Feb-24 | 22-Feb-24 | Buy | James E C Spalding (Hellmers) held the position of Executive Director at the time of this trade.James E C Spalding (Hellmers) | 50.00 | GBX | 372,000 | 465,955 |
22-Feb-24 | 22-Feb-24 | Buy | Nikita Petrovich Levine held the position of Business Development Director at the time of this trade.Nikita Petrovich Levine | 50.00 | GBX | 35,000 | 125,030 |