Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ATOM Share
Price
ATOM Share
News
ATOM Share
Chat
ATOM Share
Trades174
ATOM
Live RNS
ATOM Share
Charts
ATOM Level 2
Console
ATOM Live
Share Price
ATOM Broker
Ratings
ATOM Directors
Deals
ATOM Financial
Diary
ATOM
Fundamentals
ATOM Short
Positions
ATOM
Media
ATOM Company
Research1
ATOM Company
Timeline1
ATOM Company
Questions
Atome Information
Share Price Information for Atome (ATOM)
Share Price is delayed by 15 minutes
Get Live Data
39.00
4.00 (11.43%)
Bid:
38.00
Ask:
40.00
Spread:
2.00 (5.263%)
Market Cap:
£37.42m
Last checked at -
Last checked at 
Intraday Atome Share Chart
| Atome Share Price | |||
|---|---|---|---|
| Price | 39.00 | Open | 35.00 |
| Bid | 38.00 | High | 39.00 |
| Ask | 40.00 | Low | 39.00 |
| Change | 4.00 (11.43%) | Close | 35.00 |
| Volume | 1,260,904 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 95.95m |
| Market Cap | £37.42m |
| PE Ratio | -3.04228 |
| EPS | -12.81933 |
| Year High | 92.00 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 31.50 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 174 |
|---|---|
| Vol. Sold | 298,127 |
| Sold Value | £111.54k |
| Vol. Bought | 445,537 |
| Bought Value | £164.45k |
| Market Size | 10,000 |
£ 609.38 (-39.06%)
1 month ago
£ 696.43 (-30.36%)
3 months ago
£ 715.60 (-28.44%)
6 months ago
£ 672.41 (-32.76%)
1 year ago
Add ATOM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Atome Video
Other Videos You Might Like
Users who watch Atome also watch
Users who hold Atome also hold
Recent Share Trades for Atome (ATOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:05:26 | 38.12 | 315,000 | Unknown* | 38.00 | 40.00 | 120.08k | O Ordinary Delayed publication |
| 12-Jun-26 | 17:10:07 | 39.00 | 4,000 | Unknown* | 38.00 | 40.00 | 1,560 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:40:03 | 39.00 | 2,132 | Unknown* | 38.00 | 40.00 | 831.48 | UT Uncrossing Trade |
| 12-Jun-26 | 16:17:41 | 38.80 | 2,567 | Sell* | 38.00 | 40.00 | 996.00 | O Ordinary |
| 12-Jun-26 | 15:08:07 | 39.00 | 38,461 | Unknown* | 38.00 | 40.00 | 15.00k | O Ordinary Delayed publication |
| 12-Jun-26 | 14:59:07 | 38.17 | 39,245 | Unknown* | 38.00 | 40.00 | 14.98k | O Ordinary Delayed publication |
| 12-Jun-26 | 15:50:34 | 39.10 | 694 | Buy* | 38.00 | 40.00 | 271.35 | O Ordinary |
| 12-Jun-26 | 15:39:00 | 38.88 | 1,018 | Sell* | 38.00 | 40.00 | 395.80 | O Ordinary |
| 12-Jun-26 | 15:28:36 | 38.52 | 20,000 | Sell* | 38.00 | 40.00 | 7,704 | O Ordinary |
| 12-Jun-26 | 15:25:51 | 38.88 | 3,806 | Sell* | 38.00 | 40.00 | 1,480 | O Ordinary |
Directors Deals for Atome (ATOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-26 | 30-Apr-26 | Buy | James E C Spalding (Hellmers) held the position of Executive Director at the time of this trade.James E C Spalding (Hellmers) | 60.00 | GBX | 198,347 | 1,117,242 |
| 30-Apr-26 | 30-Apr-26 | Buy | Robert Anthony Sheffrin held the position of Finance Director at the time of this trade.Robert Anthony Sheffrin | 60.00 | GBX | 57,482 | 221,154 |
| 30-Apr-26 | 30-Apr-26 | Buy | Mary-Rose de Valladares held the position of Independent Non-Executive Director at the time of this trade.Mary-Rose de Valladares | 60.00 | GBX | 101,277 | 331,631 |
| 30-Apr-26 | 30-Apr-26 | Buy | Nikita Petrovich Levine held the position of Business Development Director at the time of this trade.Nikita Petrovich Levine | 60.00 | GBX | 246,914 | 565,944 |
| 30-Apr-26 | 30-Apr-26 | Buy | Peter M Levine held the position of Non-Executive Chairman at the time of this trade.Peter M Levine | 60.00 | GBX | 4,753,086 | 19,518,760 |
Follow the stocks
