| Agronomics Share Price | |||
|---|---|---|---|
| Price | 5.80 | Open | 6.00 |
| Bid | 5.60 | High | 6.08 |
| Ask | 6.00 | Low | 5.80 |
| Change | -0.40 (-6.45%) | Close | 6.20 |
| Volume | 4,978,875 | ||
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 1.08b |
| Market Cap | £62.84m |
| PE Ratio | -1.790123 |
| EPS | -3.24 |
| Year High | 9.45 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 5.20 |
| Year Low Date | 26-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 352 |
|---|---|
| Vol. Sold | 1,980,846 |
| Sold Value | £113.87k |
| Vol. Bought | 3,186,722 |
| Bought Value | £189.82k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 17:07:41 | 5.80 | 50,000 | Unknown* | 5.60 | 6.00 | 2,900 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 16:35:03 | 5.80 | 10,020 | Unknown* | 5.60 | 6.00 | 581.16 | UT Uncrossing Trade |
| 26-Jun-26 | 16:24:29 | 5.825 | 28 | Buy* | 5.60 | 6.00 | 1.63 | O Ordinary |
| 26-Jun-26 | 16:22:35 | 5.7129 | 21,859 | Sell* | 5.60 | 6.00 | 1,249 | O Ordinary |
| 26-Jun-26 | 16:19:47 | 5.8247 | 100,000 | Buy* | 5.60 | 6.00 | 5,825 | O Ordinary |
| 26-Jun-26 | 14:13:19 | 5.7126 | 87,692 | Unknown* | 5.60 | 6.00 | 5,009 | O Ordinary Delayed publication |
| 26-Jun-26 | 14:13:19 | 5.71255 | -87,692 | Unknown* | 5.60 | 6.00 | -5,009 | O Ordinary Deletion Delayed publication |
| 26-Jun-26 | 15:30:25 | 5.825 | 391 | Buy* | 5.60 | 6.00 | 22.78 | O Ordinary |
| 26-Jun-26 | 15:27:20 | 5.8247 | 17,005 | Buy* | 5.60 | 6.00 | 990.49 | O Ordinary |
| 26-Jun-26 | 15:26:30 | 5.69217 | 2,600 | Sell* | 5.60 | 6.00 | 148.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-26 | 11-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 7.00 | GBX | 1,475,000 | 169,025,997 |
| 12-Mar-26 | 09-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.69 | GBX | 1,000,000 | 169,025,997 |
| 12-Mar-26 | 06-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.60 | GBX | 58,995 | 169,025,997 |
| 12-Mar-26 | 09-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.64 | GBX | 775,000 | 169,025,997 |
| 04-Mar-26 | 03-Mar-26 | Buy | James (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon | 6.80 | GBX | 100,000 | 162,792,786 |