Agronomics Share Price | |
---|---|
Price | 7.25 |
Bid | 7.10 |
Ask | 7.40 |
Change | -0.13 (-1.76%) |
Volume | 63,781 |
Open | 7.50 |
High | 7.50 |
Low | 7.25 |
Prev. Close | 7.38 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 1.01b |
Market Capitalisation | £73.18m |
Market Size | 20,000 |
52 Week High | 13.40 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 7.25 |
52 Week Low Date | 05-Jun-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 10,053 |
Sold Value | £N/A |
Vol. Bought | 53,728 |
Bought Value | £3.94k |
PE Ratio | 3.193833 |
Earnings | 2.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 10:22:01 | 7.40 | 75 | Buy* | 7.10 | 7.40 | 5.55 | O Ordinary |
05-Jun-24 | 10:03:04 | 7.3925 | 235 | Buy* | 7.10 | 7.40 | 17.37 | O Ordinary |
05-Jun-24 | 09:55:56 | 7.15 | 10,000 | Sell* | 7.10 | 7.40 | 715.00 | O Ordinary |
05-Jun-24 | 09:46:50 | 7.397 | 2,000 | Buy* | 7.10 | 7.40 | 147.94 | O Ordinary |
05-Jun-24 | 09:14:32 | 7.40 | 114 | Buy* | 7.10 | 7.40 | 8.44 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:14:32 | 7.40 | 135 | Buy* | 7.10 | 7.40 | 9.99 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:00:16 | 7.40 | 3,000 | Buy* | 7.10 | 7.40 | 222.00 | O Ordinary |
05-Jun-24 | 09:00:08 | 7.30 | 6,214 | Buy* | 7.10 | 7.40 | 453.62 | UT Uncrossing Trade |
05-Jun-24 | 08:48:54 | 7.40 | 23 | Buy* | 7.10 | 7.40 | 1.70 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:48:54 | 7.40 | 11 | Buy* | 7.10 | 7.40 | 0.81 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-23 | 05-May-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 11.56 | GBX | 392,000 | 154,553,364 |
28-Mar-23 | 27-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.49 | GBX | 666,001 | 154,161,364 |
27-Mar-23 | 24-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.00 | GBX | 50,000 | 153,495,363 |
21-Dec-21 | 21-Dec-21 | Placing | James (Jim) Mellon held the position of Non-Executive Director at the time of this trade.James (Jim) Mellon | 23.00 | GBX | 8,695,652 | 37,424,925 |
21-Dec-21 | 21-Dec-21 | Placing | David Giampaolo held the position of Independent Non-Executive Director at the time of this trade.David Giampaolo | 23.00 | GBX | 434,783 | 2,434,783 |