Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAgronomics Share Price (ANIC)

Share Price Information for Agronomics (ANIC)

Share Price is delayed by 15 minutes
Get Live Data
5.80    -0.40 (-6.45%)
Bid:
5.60
Ask:
6.00
Spread: 0.40 (7.143%)
Market Cap: £62.84m
ANIC Live PriceLast checked at - London Stock Exchange

Intraday Agronomics Share Chart

Agronomics Share Price
Price 5.80 Open 6.00
Bid 5.60 High 6.08
Ask 6.00 Low 5.80
Change -0.40 (-6.45%) Close 6.20
Volume 4,978,875
Currency GBX
Issue Country IM
Shares in Issue 1.08b
Market Cap £62.84m
PE Ratio -1.790123
EPS -3.24
Year High 9.45
Year High Date 11-Jul-2025
Year Low 5.20
Year Low Date 26-Jan-2026
Dividend 0.00
Yield 0.00%
# Trades 352
Vol. Sold 1,980,846
Sold Value £113.87k
Vol. Bought 3,186,722
Bought Value £189.82k
Market Size 200,000
What if I invested £1,000 in Agronomics?
£ 864.38 (-13.56%)
1 month ago
£ 878.79 (-12.12%)
3 months ago
£ 906.25 (-9.38%)
6 months ago
£ 852.94 (-14.71%)
1 year ago
Add ANIC to WatchlistAdd ANIC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Agronomics Limited Ord 0.0001p

Agronomics is listed in the FTSE AIM All-Share index.

Agronomics is listed in the Medicine and Biotech sector.

Agronomics Limited Ord 0.0001p is listed on the London Stock Exchange trading with ticker code ANIC.L. It has a market capitalisation of £62.84m, with approximately 1.08b shares in issue. Over the last year, Agronomics share price has been traded in a range of 4.25, hitting a high of 9.45, and a low of 5.20.

Some Videos You Might Like

What's Hot in a heatwave


 

Completion of Purchase of t...


What's Hot 14th April 2026


Recent Share Trades for Agronomics (ANIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2617:07:415.8050,000Unknown*5.606.002,900O Ordinary
Was reported as OTC
26-Jun-2616:35:035.8010,020Unknown*5.606.00581.16UT Uncrossing Trade
26-Jun-2616:24:295.82528Buy*5.606.001.63O Ordinary
26-Jun-2616:22:355.712921,859Sell*5.606.001,249O Ordinary
26-Jun-2616:19:475.8247100,000Buy*5.606.005,825O Ordinary
26-Jun-2614:13:195.712687,692Unknown*5.606.005,009O Ordinary
Delayed publication
26-Jun-2614:13:195.71255-87,692Unknown*5.606.00-5,009O Ordinary
Deletion
Delayed publication
26-Jun-2615:30:255.825391Buy*5.606.0022.78O Ordinary
26-Jun-2615:27:205.824717,005Buy*5.606.00990.49O Ordinary
26-Jun-2615:26:305.692172,600Sell*5.606.00148.00O Ordinary

Directors Deals for Agronomics (ANIC)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2611-Mar-26BuyJames (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon7.00GBX1,475,000169,025,997
12-Mar-2609-Mar-26BuyJames (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon6.69GBX1,000,000169,025,997
12-Mar-2606-Mar-26BuyJames (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon6.60GBX58,995169,025,997
12-Mar-2609-Mar-26BuyJames (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon6.64GBX775,000169,025,997
04-Mar-2603-Mar-26BuyJames (Jim) Mellon held the position of Executive Chairman at the time of this trade.James (Jim) Mellon6.80GBX100,000162,792,786