Amaroq Minerals Share Price | |
---|---|
Price | 73.00 |
Bid | 72.00 |
Ask | 74.00 |
Change | 0.00 (0.00%) |
Volume | 42,319 |
Open | 73.00 |
High | 73.00 |
Low | 73.00 |
Prev. Close | 73.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 326.46m |
Market Capitalisation | £238.31m |
Market Size | 10,000 |
52 Week High | 84.00 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 40.00 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 31,525 |
Sold Value | £22.84k |
Vol. Bought | 10,694 |
Bought Value | £7.88k |
PE Ratio | -409.93848 |
Earnings | -0.178076 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:39:11 | 71.78425 | 100 | Unknown* | 72.00 | 74.00 | 71.78 | O Ordinary Was reported as OTC |
29-May-24 | 16:05:40 | 72.25 | 10,000 | Sell* | 72.00 | 74.00 | 7,225 | O Ordinary |
29-May-24 | 14:45:30 | 72.90 | 1,371 | Sell* | 72.00 | 74.00 | 999.46 | O Ordinary |
29-May-24 | 13:53:48 | 73.98 | 2 | Buy* | 72.00 | 74.00 | 1.48 | O Ordinary |
29-May-24 | 13:03:46 | 72.90 | 1,500 | Sell* | 72.00 | 74.00 | 1,094 | O Ordinary |
29-May-24 | 13:02:31 | 72.90 | 5,000 | Sell* | 72.00 | 74.00 | 3,645 | O Ordinary |
29-May-24 | 11:34:36 | 72.40 | 2,000 | Sell* | 72.00 | 74.00 | 1,448 | O Ordinary |
29-May-24 | 11:32:27 | 73.75 | 10,000 | Buy* | 72.00 | 74.00 | 7,375 | O Ordinary |
29-May-24 | 10:05:03 | 73.98 | 15 | Buy* | 72.00 | 74.00 | 11.10 | O Ordinary |
29-May-24 | 09:47:19 | 73.25 | 677 | Buy* | 72.00 | 74.00 | 495.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 21-May-24 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 128.50 | ILS | 20,600 | 14,541,224 |
21-May-24 | 17-May-24 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 74.00 | GBX | 19,500 | 14,540,124 |
16-Apr-24 | 12-Apr-24 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 1.23 | CAD | 19,200 | 14,501,124 |
02-Jan-24 | 29-Dec-23 | Buy | Eldur Ólafsson held the position of CEO at the time of this trade.Eldur Ólafsson | 113.15 | GBX | 33,800 | 9,108,918 |
27-Jul-23 | 25-Jul-23 | Exercise of Option | Graham Stewart held the position of Non-Executive Chairman at the time of this trade.Graham Stewart | 0.45 | CAD | 57,534 | 2,100,592 |