Air Astana S Share Price | |
---|---|
Price | 8.00 |
Bid | 8.00 |
Ask | 8.09 |
Change | -0.05 (-0.62%) |
Volume | 622 |
Open | 7.96 |
High | 8.00 |
Low | 7.96 |
Prev. Close | 8.05 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 89.02m |
Market Capitalisation | $712.12m |
Market Size | 1,500 |
52 Week High | 10.40 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 7.65 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 622 |
Sold Value | $4.97k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.37846 |
Earnings | 0.770827 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:35:19 | 8.00 | 46 | Sell* | 8.00 | 8.09 | 368.00 | UT Uncrossing Trade |
17-Jun-24 | 16:17:19 | 8.00 | 10 | Sell* | 8.00 | 8.09 | 80.00 | A Automatic Execution |
17-Jun-24 | 15:21:06 | 8.00 | 12 | Sell* | 8.00 | 8.09 | 96.00 | A Automatic Execution |
17-Jun-24 | 15:21:05 | 8.00 | 527 | Sell* | 8.00 | 8.09 | 4,216 | A Automatic Execution |
17-Jun-24 | 14:34:42 | 7.96 | 12 | Sell* | 7.96 | 8.09 | 95.52 | A Automatic Execution |
17-Jun-24 | 14:34:42 | 7.96 | 15 | Sell* | 7.96 | 8.09 | 119.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|