Wt Copper 3x Share Price | |
---|---|
Price | 19.215 |
Bid | 19.28 |
Ask | 19.36 |
Change | -2.56 (-11.76%) |
Volume | 11,630 |
Open | 21.195 |
High | 21.31 |
Low | 19.215 |
Prev. Close | 21.775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,145 |
52 Week High | 29.90 |
52 Week High Date | 21-May-2024 |
52 Week Low | 10.75 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 9,142 |
Sold Value | $181.64k |
Vol. Bought | 2,176 |
Bought Value | $43.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 14:53:12 | 19.155 | 15 | Sell* | 19.065 | 19.315 | 287.33 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:48:51 | 19.10 | 1 | Sell* | 19.10 | 19.225 | 19.10 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:48:51 | 19.25 | 31 | Buy* | 19.10 | 19.245 | 596.75 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:48:50 | 19.215 | 418 | Buy* | 19.10 | 19.215 | 8,032 | A Automatic Execution |
07-Jun-24 | 14:48:49 | 19.235 | 107 | Buy* | 19.10 | 19.235 | 2,058 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:44:53 | 19.445 | 1 | Buy* | 19.28 | 19.445 | 19.45 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:44:44 | 19.42226 | 1 | Unknown* | 19.30 | 19.40 | 19.42 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:43:50 | 19.405 | 40 | Buy* | 19.20 | 19.405 | 776.20 | A Automatic Execution |
07-Jun-24 | 14:42:17 | 19.39394 | 0 | Unknown* | 19.195 | 19.34 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:38:11 | 19.34 | 21 | Sell* | 19.34 | 19.485 | 406.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|