Adyen Ord Share Price | |
---|---|
Price | 1,217.00 |
Bid | 1,156.20 |
Ask | 1,277.80 |
Change | -1.90 (-0.16%) |
Volume | 1,348 |
Open | 1,220.00 |
High | 1,220.00 |
Low | 1,217.00 |
Prev. Close | 1,218.90 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 31.05m |
Market Capitalisation | €37.78b |
Market Size | 30 |
52 Week High | 1,698.10 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 609.25 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 705 |
---|---|
Vol. Sold | 1,024 |
Sold Value | €1.13m |
Vol. Bought | 6 |
Bought Value | €7.31k |
PE Ratio | 54.04085 |
Earnings | 22.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:20:27 | 1,198.00 | 0 | Unknown* | 1,156.20 | 1,277.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:36 | 1,198.00 | 0 | Unknown* | 1,156.20 | 1,277.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:36 | 1,198.00 | 0 | Unknown* | 1,156.20 | 1,277.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:36 | 1,198.00 | 0 | Unknown* | 1,156.20 | 1,277.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:54 | 1,197.60 | 0 | Unknown* | 1,156.20 | 1,277.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:54 | 1,197.60 | 0 | Unknown* | 1,156.20 | 1,277.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:54 | 1,197.60 | 0 | Unknown* | 1,156.20 | 1,277.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:54 | 1,197.60 | 0 | Unknown* | 1,156.20 | 1,277.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:54 | 1,197.60 | 0 | Unknown* | 1,156.20 | 1,277.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:54 | 1,197.60 | 0 | Unknown* | 1,156.20 | 1,277.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|