Latest Share Chat

REMOVE ADS

Adyen Ord Share Price (0YP5)

Adyen Ord Information

Share Price Information for Adyen Ord (0YP5)

Share Price is delayed by 15 minutes

Get Live Data

888.50 -2.20 (-0.25%)

Bid:

844.10

Ask:

932.90

Spread: 88.80 (10.52%)

Market Cap: €28.02b

Last checked at -

Intraday Adyen Ord Share Chart

This share is an international stock.

REMOVE ADS

Adyen Ord Share Price
Price	888.50	Open	900.10
Bid	844.10	High	900.10
Ask	932.90	Low	886.70
Change	-2.20 (-0.25%)	Close	890.70
Volume	74,627

3 Month Adyen Ord Share Graph

Currency	EUR
Issue Country	NL
Shares in Issue	31.54m
Market Cap	€28.02b
PE Ratio	26.34935
EPS	33.72

Year High	1,742.70
Year High Date	11-Jun-2025
Year Low	811.00
Year Low Date	20-Mar-2026
Dividend	0.00
Yield	0.00%

# Trades	1,403
Vol. Sold	251
Sold Value	€222.89k
Vol. Bought	7,073
Bought Value	€6.23m
Market Size	30

Some Videos You Might Like

What's Hot 14th April 2026

14th April 2026

SSP Group

Users who watch Adyen Ord also watch

0A00

Akzo Nobel Ord

49.36 -0.41%

0A1K

Nio Ads Rep 1 C

6.09 0.00%

0DLI

Amsterdam Commo

26.20 0.00%

0KED

Infineon Techno

65.345 -3.76%

0M3Q

Zoetis Cl A Ord

74.10 0.00%

0NW4

Sap Ord

144.98 3.54%

0NX3

Asm Intl Ord

863.30 -4.67%

Users who hold Adyen Ord also hold

0HB4

Dassault System

19.555 0.00%

0HCI

Alibaba Group H

133.23 0.00%

0JVT

Lululemon Athle

120.14 0.00%

0QYP

Microsoft Ord

427.06 0.00%

0QZI

Meta Cl A O

620.20 0.00%

CCH

Coca-Cola HBC

4,114.00 -1.39%

IWG

International Workplace Group

187.50 -2.14%

Recent Share Trades for Adyen Ord (0YP5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:02:24	893.20	0	Unknown*	844.10	932.90	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:02:23	893.20	0	Unknown*	844.10	932.90	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:02:22	893.20	0	Unknown*	844.10	932.90	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:02:22	893.20	0	Unknown*	844.10	932.90	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:02:22	893.20	0	Unknown*	844.10	932.90	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	17:44:40	891.10	120	Unknown*	844.10	932.90	106.93k	O Ordinary Trade was executed as an SI
15-May-26	17:32:24	892.31765	17	Unknown*	844.10	932.90	15.17k	O Ordinary
15-May-26	15:51:01	892.80	0	Unknown*	844.10	932.90	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:50:41	891.60	0	Unknown*	844.10	932.90	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:42:43	892.60	0	Unknown*	844.10	932.90	0.00	O Ordinary Delayed publication Was reported as OTC