| Byd Company Ord Share Price | |||
|---|---|---|---|
| Price | 35.605 | Open | 35.605 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 35.605 |
| Volume | 8,110 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 9.12b |
| Market Cap | €324.62b |
| PE Ratio | 81.73647 |
| EPS | 0.435607 |
| Year High | 49.40 |
|---|---|
| Year High Date | 26-May-2025 |
| Year Low | 35.605 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.158763 |
| Yield | 0.446% |
| # Trades | 233 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:25:21 | 10.348 | 3 | Unknown* | 0.00 | 0.00 | 31.04 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:22:18 | 10.328 | 79 | Unknown* | 0.00 | 0.00 | 815.91 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:20:53 | 10.33 | 15 | Unknown* | 0.00 | 0.00 | 154.95 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:20:22 | 10.348 | 3 | Unknown* | 0.00 | 0.00 | 31.04 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:09:26 | 10.352 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:01:52 | 10.354 | 1 | Unknown* | 0.00 | 0.00 | 10.35 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:00:25 | 10.33 | 15 | Unknown* | 0.00 | 0.00 | 154.95 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:59:27 | 10.35 | 30 | Unknown* | 0.00 | 0.00 | 310.50 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:59:10 | 10.352 | 160 | Unknown* | 0.00 | 0.00 | 1,656 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:57:32 | 10.35 | 1 | Unknown* | 0.00 | 0.00 | 10.35 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||