| Byd Company Ord Share Price | |||
|---|---|---|---|
| Price | 35.605 | Open | 35.605 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 35.605 |
| Volume | 6,530 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 9.12b |
| Market Cap | €324.62b |
| PE Ratio | 81.73647 |
| EPS | 0.435607 |
| Year High | 35.605 |
|---|---|
| Year High Date | 06-Jul-2026 |
| Year Low | 35.605 |
| Year Low Date | 06-Jul-2026 |
| Dividend | 0.158763 |
| Yield | 0.446% |
| # Trades | 310 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 19:08:44 | 9.261 | 3 | Unknown* | 0.00 | 0.00 | 27.78 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 18:58:51 | 9.219 | 200 | Unknown* | 0.00 | 0.00 | 1,844 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 18:55:05 | 9.181 | 1 | Unknown* | 0.00 | 0.00 | 9.18 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 18:53:54 | 9.165 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 18:53:54 | 9.209 | 6 | Unknown* | 0.00 | 0.00 | 55.25 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 18:51:39 | 9.20 | 9 | Unknown* | 0.00 | 0.00 | 82.80 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 18:51:39 | 9.20 | 10 | Unknown* | 0.00 | 0.00 | 92.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 18:50:34 | 9.211 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 18:50:34 | 9.211 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 18:44:27 | 9.209 | 1 | Unknown* | 0.00 | 0.00 | 9.21 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||