Schlumberger Share Price | |
---|---|
Price | 42.775 |
Bid | 41.90 |
Ask | 43.65 |
Change | -0.95 (-2.17%) |
Volume | 12,155 |
Open | 43.825 |
High | 43.925 |
Low | 41.65 |
Prev. Close | 43.725 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.43b |
Market Capitalisation | $61.14b |
Market Size | 500 |
52 Week High | 62.555 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 41.00 |
52 Week Low Date | 06-Jun-2024 |
# Trades | 121 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.50259 |
Earnings | 2.949474 |
Dividend | 0.925 |
Yield | 2.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 19:09:38 | 42.795 | 50 | Unknown* | 41.90 | 43.65 | 2,140 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:48:05 | 42.73 | 0 | Unknown* | 41.90 | 43.65 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:48:05 | 42.7281 | 0 | Unknown* | 41.90 | 43.65 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:48:05 | 42.729 | 1 | Unknown* | 41.90 | 43.65 | 42.73 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:48:05 | 42.7295 | 22 | Unknown* | 41.90 | 43.65 | 940.05 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:33:16 | 42.745 | 11 | Unknown* | 41.90 | 43.65 | 470.20 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:24:19 | 42.80 | 25 | Unknown* | 41.90 | 43.65 | 1,070 | O Ordinary |
14-Jun-24 | 18:18:40 | 42.82 | 0 | Unknown* | 41.90 | 43.65 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:06:28 | 42.8212 | 72 | Unknown* | 41.90 | 43.65 | 3,083 | O Ordinary |
14-Jun-24 | 17:51:42 | 42.8588 | 6 | Unknown* | 41.90 | 43.65 | 257.15 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|