Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R1F Share
Price
0R1F Share
News
0R1F Share
Chat
0R1F Share
Trades5,268
0R1F
Live RNS
0R1F Share
Charts
0R1F Live
Share Price
0R1F Broker
Ratings
0R1F Directors
Deals
0R1F Financial
Diary
0R1F
Fundamentals
0R1F Short
Positions
0R1F
Media
0R1F Company
Research
0R1F Company
Timeline
Bristol Myers S Information
Share Price Information for Bristol Myers S (0R1F)
Share Price is delayed by 15 minutes
Get Live Data
56.50
0.10 (0.18%)
Bid:
53.70
Ask:
59.30
Spread:
5.60 (10.428%)
Market Cap:
$115.38b
Last checked at -
Last checked at 
Intraday Bristol Myers S Share Chart
- This share is an international stock.
| Bristol Myers S Share Price | |||
|---|---|---|---|
| Price | 56.50 | Open | 56.50 |
| Bid | 53.70 | High | 56.50 |
| Ask | 59.30 | Low | 53.70 |
| Change | 0.10 (0.18%) | Close | 56.40 |
| Volume | 4,820 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 2.04b |
| Market Cap | $115.38b |
| PE Ratio | 16.28242 |
| EPS | 3.47 |
| Year High | 62.50 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 40.85 |
| Year Low Date | 30-Oct-2025 |
| Dividend | 2.48 |
| Yield | 4.389% |
| # Trades | 5,268 |
|---|---|
| Vol. Sold | 285 |
| Sold Value | $16.07k |
| Vol. Bought | 210 |
| Bought Value | $11.90k |
| Market Size | 500 |
$ 962.52 (-3.75%)
1 month ago
$ 929.28 (-7.07%)
3 months ago
$ 1,197.03 (+19.70%)
6 months ago
$ 1,225.60 (+22.56%)
1 year ago
Add 0R1F to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bristol Myers S also watch
Users who hold Bristol Myers S also hold
Recent Share Trades for Bristol Myers S (0R1F)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:13:44 | 56.35 | 0 | Unknown* | 53.70 | 59.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:05 | 56.40 | 2 | Unknown* | 53.70 | 59.30 | 112.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:30 | 56.37 | 0 | Unknown* | 53.70 | 59.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:07 | 56.40 | 0 | Unknown* | 53.70 | 59.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:07 | 56.40 | 0 | Unknown* | 53.70 | 59.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:07 | 56.40 | 0 | Unknown* | 53.70 | 59.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:10:46 | 56.38 | 0 | Unknown* | 53.70 | 59.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:10:31 | 56.40 | 0 | Unknown* | 53.70 | 59.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:09:55 | 56.43 | 0 | Unknown* | 53.70 | 59.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:09:16 | 56.39 | 0 | Unknown* | 53.70 | 59.30 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Bristol Myers S (0R1F)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
