Bristol Myers S Share Price | |
---|---|
Price | 45.025 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.025 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.03b |
Market Capitalisation | $91.25b |
Market Size | 750 |
52 Week High | 68.70 |
52 Week High Date | 12-May-2023 |
52 Week Low | 42.775 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.60438 |
Earnings | 3.88 |
Dividend | 2.28 |
Yield | 5.064% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:10 | 45.1711 | 166 | Unknown* | 42.775 | 47.275 | 7,498 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:12:56 | 45.1788 | 2 | Unknown* | 42.775 | 47.275 | 90.36 | O Ordinary Cross at same price |
26-Apr-24 | 19:10:34 | 45.1982 | 2 | Unknown* | 42.775 | 47.275 | 90.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:09:42 | 45.195 | 10 | Unknown* | 42.775 | 47.275 | 451.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:08:00 | 44.86 | 1 | Unknown* | 42.775 | 47.275 | 44.86 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:01:43 | 45.1799 | 12 | Unknown* | 42.775 | 47.275 | 542.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:00:58 | 45.125 | 450 | Unknown* | 42.775 | 47.275 | 20.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:58:53 | 45.182 | 450 | Unknown* | 42.775 | 47.275 | 20.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:31 | 45.235 | 450 | Unknown* | 42.775 | 47.275 | 20.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:07 | 44.90 | 4 | Unknown* | 42.775 | 47.275 | 179.60 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|