Bristol Myers S Share Price | |
---|---|
Price | 43.83 |
Bid | 41.64 |
Ask | 46.02 |
Change | -0.395 (-0.89%) |
Volume | 3,595 |
Open | 43.83 |
High | 43.83 |
Low | 41.64 |
Prev. Close | 44.225 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.03b |
Market Capitalisation | $88.85b |
Market Size | 750 |
52 Week High | 68.70 |
52 Week High Date | 12-May-2023 |
52 Week Low | 41.64 |
52 Week Low Date | 03-May-2024 |
# Trades | 162 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 73 |
Bought Value | $2.86k |
PE Ratio | 11.29639 |
Earnings | 3.88 |
Dividend | 2.28 |
Yield | 5.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:32:06 | 44.04 | 1 | Unknown* | 41.64 | 46.02 | 44.04 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:41 | 43.82 | 0 | Unknown* | 41.64 | 46.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:36 | 43.89 | 0 | Unknown* | 41.64 | 46.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:36 | 43.89 | 0 | Unknown* | 41.64 | 46.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:34 | 43.89 | 0 | Unknown* | 41.64 | 46.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:36 | 43.89 | 0 | Unknown* | 41.64 | 46.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:35 | 43.89 | 0 | Unknown* | 41.64 | 46.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:36 | 43.89 | 0 | Unknown* | 41.64 | 46.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:36 | 43.87 | 0 | Unknown* | 41.64 | 46.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:36 | 43.87 | 0 | Unknown* | 41.64 | 46.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|