Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Bristol Myers S Share Price
  4. Bristol Myers S Share Trades

Pin to quick picksBristol Myers S Share Trades (0R1F)

Bristol Myers S Information

Share Price Information for Bristol Myers S (0R1F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.83
Bid: 41.64
Ask: 46.02
Change: -0.395 (-0.89%)
Spread: 4.38 (10.519%)
Open: 43.83
High: 43.83
Low: 41.64
Prev. Close: 44.225
0R1F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bristol Myers S (0R1F)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2420:22:4843.83887Unknown*306.87O Ordinary
Delayed publication
Historical
02-May-2420:22:4843.83887Unknown*306.87O Ordinary
Delayed publication
Historical
02-May-2420:41:1643.72881Unknown*43.73O Ordinary
Delayed publication
Historical
02-May-2420:42:1543.681Unknown*43.68O Ordinary
Delayed publication
Historical
02-May-2420:22:4843.83887Unknown*306.87O Ordinary
Delayed publication
Historical
02-May-2420:41:1643.72881Unknown*43.73O Ordinary
Delayed publication
Historical
02-May-2420:42:1543.681Unknown*43.68O Ordinary
Delayed publication
Historical
02-May-2420:22:4843.83887Unknown*306.87O Ordinary
Delayed publication
Historical
02-May-2420:42:1543.681Unknown*43.68O Ordinary
Delayed publication
Historical
02-May-2420:53:2143.7154Unknown*174.86O Ordinary
Delayed publication
Historical
02-May-2420:16:5243.85122Unknown*87.70O Ordinary
Delayed publication
Historical
02-May-2420:16:5243.85122Unknown*87.70O Ordinary
Delayed publication
Historical
02-May-2420:10:2743.881Unknown*43.88O Ordinary
Delayed publication
Historical
02-May-2420:57:0543.6915Unknown*655.35O Ordinary
Delayed publication
Historical
02-May-2420:22:4843.83887Unknown*306.87O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.