Asml Holding Or Share Price | |
---|---|
Price | 970.75 |
Bid | 922.30 |
Ask | 1,019.20 |
Change | -10.60 (-1.08%) |
Volume | 206,080 |
Open | 985.20 |
High | 985.20 |
Low | 961.15 |
Prev. Close | 981.35 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 394.59m |
Market Capitalisation | €383.05b |
Market Size | 30 |
52 Week High | 988.00 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 535.05 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 3,012 |
---|---|
Vol. Sold | 78,336 |
Sold Value | €75.95m |
Vol. Bought | 48,047 |
Bought Value | €46.59m |
PE Ratio | 47.10092 |
Earnings | 20.61 |
Dividend | 5.96 |
Yield | 0.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:21:16 | 966.80 | 0 | Unknown* | 922.30 | 1,019.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:35:22 | 964.40 | 0 | Unknown* | 922.30 | 1,019.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:26:48 | 965.80 | 0 | Unknown* | 922.30 | 1,019.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:25:34 | 966.20 | 0 | Unknown* | 922.30 | 1,019.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:11 | 966.60 | 0 | Unknown* | 922.30 | 1,019.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:22:14 | 966.80 | 0 | Unknown* | 922.30 | 1,019.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:22:14 | 966.80 | 0 | Unknown* | 922.30 | 1,019.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:23:23 | 965.20 | 0 | Unknown* | 922.30 | 1,019.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:22:14 | 966.80 | 0 | Unknown* | 922.30 | 1,019.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:43 | 966.70 | 0 | Unknown* | 922.30 | 1,019.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|