| Abbott Laborato Share Price | |||
|---|---|---|---|
| Price | 89.34 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 89.15 |
| Volume | 9,133 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.74b |
| Market Cap | $155.28b |
| PE Ratio | 23.73051 |
| EPS | 3.756767 |
| Year High | 138.49 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 82.38 |
| Year Low Date | 11-May-2026 |
| Dividend | 2.36 |
| Yield | 2.647% |
| # Trades | 3,854 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 17:08:49 | 89.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:33:36 | 88.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 17:08:29 | 89.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 17:08:25 | 89.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 17:08:23 | 89.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 17:08:17 | 89.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 17:08:02 | 89.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 17:08:02 | 89.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 17:07:29 | 89.59 | 1 | Unknown* | 0.00 | 0.00 | 89.59 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 17:07:17 | 89.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||