Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:54:03 | 107.415 | 20 | Unknown* | 2,148 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:19 | 107.11 | 2 | Unknown* | 214.22 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:38:57 | 107.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:44 | 106.88 | 1 | Unknown* | 106.88 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:44 | 106.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:44 | 106.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:15 | 106.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:50 | 107.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 106.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:34 | 106.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:15 | 106.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:46:37 | 106.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:24 | 107.1717 | 5 | Unknown* | 535.86 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:52:14 | 107.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:05 | 107.34 | 50 | Unknown* | 5,367 | O Ordinary Was reported as OTC |