Abbott Laborato Share Price | |
---|---|
Price | 107.43 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 897 |
Open | 106.83452 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.83452 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.74b |
Market Capitalisation | $185.38b |
Market Size | 75 |
52 Week High | 120.12438 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 90.19 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.371 |
Earnings | 3.300316 |
Dividend | 2.04 |
Yield | 1.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:54:03 | 107.415 | 20 | Unknown* | 0.00 | 0.00 | 2,148 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:19 | 107.11 | 2 | Unknown* | 0.00 | 0.00 | 214.22 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:38:57 | 107.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:44 | 106.88 | 1 | Unknown* | 0.00 | 0.00 | 106.88 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:44 | 106.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:44 | 106.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:15 | 106.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:50 | 107.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 106.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:34 | 106.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|