| Michelin Ord Share Price | |||
|---|---|---|---|
| Price | 34.55 | Open | 33.935 |
| Bid | 34.19 | High | 34.815 |
| Ask | 34.91 | Low | 33.935 |
| Change | 0.305 (0.89%) | Close | 34.245 |
| Volume | 468 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 678.38m |
| Market Cap | €23.44b |
| PE Ratio | 14.63983 |
| EPS | 2.36 |
| Year High | 35.905 |
|---|---|
| Year High Date | 07-Jul-2026 |
| Year Low | 25.535 |
| Year Low Date | 14-Oct-2025 |
| Dividend | 1.38 |
| Yield | 3.994% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 36 |
| Sold Value | €1.24k |
| Vol. Bought | 395 |
| Bought Value | €13.65k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 08:49:45 | 34.54 | 36 | Sell* | 34.19 | 34.91 | 1,243 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:42:52 | 34.58 | 56 | Buy* | 34.19 | 34.91 | 1,936 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:42:52 | 34.58 | 56 | Buy* | 34.19 | 34.91 | 1,936 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:39:32 | 34.57 | 85 | Buy* | 34.19 | 34.91 | 2,938 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:38:35 | 34.58 | 128 | Buy* | 34.19 | 34.91 | 4,426 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:29:53 | 34.55 | 32 | Unknown* | 34.19 | 34.91 | 1,106 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:24:08 | 34.49 | 12 | Buy* | 34.10 | 34.80 | 413.88 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:05:00 | 34.44 | 58 | Buy* | 34.01 | 34.72 | 1,998 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:04:44 | 34.45 | 0 | Unknown* | 34.01 | 34.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:03:11 | 34.39 | 0 | Unknown* | 34.01 | 34.72 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||