Heineken Ord Share Price | |
---|---|
Price | 90.61 |
Bid | 86.08 |
Ask | 95.14 |
Change | -1.55 (-1.68%) |
Volume | 670 |
Open | 90.61 |
High | 90.88 |
Low | 90.61 |
Prev. Close | 92.16 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 563.45m |
Market Capitalisation | €51.05b |
Market Size | 300 |
52 Week High | 98.915 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 78.68 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 227 |
Sold Value | €20.54k |
Vol. Bought | 434 |
Bought Value | €39.39k |
PE Ratio | 22.15403 |
Earnings | 4.09 |
Dividend | 1.92 |
Yield | 2.119% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 08:10:12 | 90.76 | 25 | Buy* | 86.08 | 95.14 | 2,269 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:09:53 | 90.82 | 0 | Unknown* | 86.08 | 95.14 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:09:35 | 90.80 | 132 | Buy* | 86.08 | 95.14 | 11.99k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:06:40 | 90.84 | 0 | Unknown* | 86.08 | 95.14 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:06:40 | 90.84 | 0 | Unknown* | 86.08 | 95.14 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:06:12 | 90.78 | 1 | Buy* | 86.08 | 95.14 | 90.78 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:05:46 | 90.74 | 110 | Buy* | 86.08 | 95.14 | 9,981 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:05:23 | 90.76 | 0 | Unknown* | 86.08 | 95.14 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:05:13 | 90.84 | 0 | Unknown* | 86.08 | 95.14 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:04:42 | 90.76 | 75 | Buy* | 86.08 | 95.14 | 6,807 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|