Deutsche Teleko Share Price | |
---|---|
Price | 21.715 |
Bid | 21.49 |
Ask | 21.94 |
Change | 0.005 (0.02%) |
Volume | 304,248 |
Open | 21.785 |
High | 21.785 |
Low | 21.56 |
Prev. Close | 21.71 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 4.98b |
Market Capitalisation | €108.11b |
Market Size | 1,500 |
52 Week High | 23.365 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 18.44 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 371 |
---|---|
Vol. Sold | 236,729 |
Sold Value | €5.14m |
Vol. Bought | 20,288 |
Bought Value | €441.11k |
PE Ratio | 6.082633 |
Earnings | 3.57 |
Dividend | 0.70 |
Yield | 3.224% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:26:43 | 21.75 | 21 | Unknown* | 21.49 | 21.94 | 456.75 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 18:00:26 | 21.68962 | 3,545 | Unknown* | 21.49 | 21.94 | 76.89k | O Ordinary |
28-May-24 | 18:00:26 | 21.68962 | 31,920 | Unknown* | 21.49 | 21.94 | 692.33k | O Ordinary |
28-May-24 | 17:36:09 | 21.70649 | 4,154 | Unknown* | 21.49 | 21.94 | 90.17k | O Ordinary |
28-May-24 | 17:32:56 | 21.72667 | 129 | Unknown* | 21.49 | 21.94 | 2,803 | O Ordinary |
28-May-24 | 17:13:09 | 21.71 | 1,522 | Unknown* | 21.49 | 21.94 | 33.04k | O Ordinary |
28-May-24 | 15:27:17 | 21.71 | 0 | Unknown* | 21.49 | 21.94 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:22:01 | 21.68 | 0 | Unknown* | 21.49 | 21.94 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:18:29 | 21.69 | 1 | Unknown* | 21.49 | 21.94 | 21.69 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:16:35 | 21.68 | 14 | Unknown* | 21.49 | 21.94 | 303.52 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|