| Deutsche Teleko Share Price | |||
|---|---|---|---|
| Price | 27.755 | Open | 27.74 |
| Bid | 27.47 | High | 27.96 |
| Ask | 28.04 | Low | 27.44 |
| Change | -0.045 (-0.16%) | Close | 27.80 |
| Volume | 1,041,469 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 4.84b |
| Market Cap | €134.28b |
| PE Ratio | 14.08883 |
| EPS | 1.97 |
| Year High | 34.36 |
|---|---|
| Year High Date | 22-May-2025 |
| Year Low | 26.045 |
| Year Low Date | 04-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 822 |
|---|---|
| Vol. Sold | 311,163 |
| Sold Value | €8.65m |
| Vol. Bought | 235,460 |
| Bought Value | €6.57m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:21:22 | 27.73 | 0 | Unknown* | 27.47 | 28.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:21 | 27.73 | 0 | Unknown* | 27.47 | 28.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:20 | 27.73 | 0 | Unknown* | 27.47 | 28.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:20:05 | 27.74 | 0 | Unknown* | 27.47 | 28.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:17:44 | 27.71 | 2 | Unknown* | 27.47 | 28.04 | 55.42 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:15:45 | 27.77 | 0 | Unknown* | 27.47 | 28.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:15:44 | 27.77 | 0 | Unknown* | 27.47 | 28.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:50:42 | 27.84 | 63 | Unknown* | 27.47 | 28.04 | 1,754 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:32:22 | 27.81584 | 656 | Unknown* | 27.47 | 28.04 | 18.25k | O Ordinary |
| 15-May-26 | 15:35:35 | 27.86 | 0 | Unknown* | 27.47 | 28.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||