| Deutsche Teleko Share Price | |||
|---|---|---|---|
| Price | 24.23 | Open | 24.10 |
| Bid | 23.98 | High | 24.23 |
| Ask | 24.48 | Low | 23.84 |
| Change | 0.50 (2.11%) | Close | 23.73 |
| Volume | 22,218 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 4.84b |
| Market Cap | €117.23b |
| PE Ratio | 12.29949 |
| EPS | 1.97 |
| Year High | 34.345 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 23.595 |
| Year Low Date | 30-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 279 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 3,803 |
| Bought Value | €91.91k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 08:07:21 | 24.22 | 300 | Buy* | 23.84 | 24.36 | 7,266 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:07:18 | 24.21 | 10 | Buy* | 23.84 | 24.36 | 242.10 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:07:04 | 24.19 | 9 | Buy* | 23.84 | 24.36 | 217.71 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:07:01 | 24.20 | 0 | Unknown* | 23.84 | 24.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:06:49 | 24.18 | 10 | Buy* | 23.84 | 24.36 | 241.80 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:04:53 | 24.21 | 8 | Unknown* | 23.84 | 24.36 | 193.68 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 08:06:45 | 24.19 | 0 | Unknown* | 23.84 | 24.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:06:45 | 24.19 | 0 | Unknown* | 23.84 | 24.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:06:44 | 24.20 | 102 | Buy* | 23.84 | 24.36 | 2,468 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:06:21 | 24.13839 | 166 | Unknown* | 23.84 | 24.36 | 4,007 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||