Konecranes Ord Share Price | |
---|---|
Price | 52.45 |
Bid | 51.35 |
Ask | 53.55 |
Change | -2.725 (-4.94%) |
Volume | 122,851 |
Open | 54.65 |
High | 54.65 |
Low | 51.85 |
Prev. Close | 55.175 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 79.21m |
Market Capitalisation | €4.15b |
Market Size | 750 |
52 Week High | 57.45 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 27.94 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 1,758 |
Sold Value | €92.17k |
Vol. Bought | 4,897 |
Bought Value | €257.00k |
PE Ratio | 15.07184 |
Earnings | 3.48 |
Dividend | 1.25 |
Yield | 2.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:41:55 | 53.93449 | 245 | Unknown* | 51.35 | 53.55 | 13.21k | O Ordinary |
14-Jun-24 | 17:35:53 | 52.69875 | 40 | Unknown* | 51.35 | 53.55 | 2,108 | O Ordinary |
14-Jun-24 | 13:07:39 | 54.70 | 56,761 | Unknown* | 51.35 | 53.55 | 3m | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 13:07:38 | 54.70 | 56,761 | Unknown* | 51.35 | 53.55 | 3m | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 16:29:46 | 52.70 | 2,243 | Unknown* | 51.35 | 53.55 | 118.21k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:22:00 | 52.85 | 41 | Buy* | 51.35 | 53.55 | 2,167 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:52 | 52.85 | 44 | Buy* | 51.35 | 53.55 | 2,325 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:52 | 52.85 | 44 | Buy* | 51.35 | 53.55 | 2,325 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:13:23 | 52.65 | 83 | Buy* | 51.35 | 53.55 | 4,370 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:13:23 | 52.65 | 83 | Buy* | 51.35 | 53.55 | 4,370 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|