Konecranes Ord Share Trades (0MET)

Konecranes Ord Information

Share Price Information for Konecranes Ord (0MET)

Share Price is delayed by 15 minutes

Share Price: 49.325

Bid: 48.30

Ask: 50.35

Change: 2.835 (6.10%)

Spread: 2.05 (4.244%)

Open: 48.12

High: 49.325

Low: 47.04

Prev. Close: 46.49

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:34	48.74195	240	Unknown*	48.30	50.35	11.70k	O Ordinary Was reported as OTC
26-Apr-24	17:59:22	49.04	7,222	Unknown*	48.30	50.35	354.17k	O Ordinary Was reported as OTC
26-Apr-24	17:59:21	49.03754	4,291	Unknown*	48.30	50.35	210.42k	O Ordinary Was reported as OTC
26-Apr-24	17:59:21	49.04	734	Unknown*	48.30	50.35	36.00k	O Ordinary Was reported as OTC
26-Apr-24	17:44:18	49.39494	88	Unknown*	48.30	50.35	4,347	O Ordinary Was reported as OTC
26-Apr-24	17:44:18	49.15057	5,329	Unknown*	48.30	50.35	261.92k	O Ordinary Was reported as OTC
26-Apr-24	17:44:18	49.1338	72	Unknown*	48.30	50.35	3,538	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	48.22381	286	Unknown*	48.30	50.35	13.79k	O Ordinary Was reported as OTC
26-Apr-24	17:41:54	48.79182	165	Unknown*	48.30	50.35	8,051	O Ordinary Was reported as OTC
26-Apr-24	17:40:14	49.03458	192	Unknown*	48.30	50.35	9,415	O Ordinary Was reported as OTC
26-Apr-24	17:40:11	48.85239	297	Unknown*	48.30	50.35	14.51k	O Ordinary Was reported as OTC
26-Apr-24	17:35:34	48.93838	1,311	Unknown*	48.30	50.35	64.16k	O Ordinary Was reported as OTC
26-Apr-24	17:35:34	48.93838	1,311	Unknown*	48.30	50.35	64.16k	O Ordinary
26-Apr-24	17:34:00	49.48	10	Unknown*	48.30	50.35	494.80	O Ordinary Was reported as OTC
26-Apr-24	17:28:41	49.38451	987	Unknown*	48.30	50.35	48.74k	O Ordinary Was reported as OTC