Konecranes Ord Share Trades (0MET)

Konecranes Ord Information

Share Price Information for Konecranes Ord (0MET)

Share Price is delayed by 15 minutes

Share Price: 53.075

Bid: 51.95

Ask: 54.20

Change: -0.325 (-0.61%)

Spread: 2.25 (4.331%)

Open: 53.125

High: 53.125

Low: 52.05

Prev. Close: 53.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	08:51:55	52.90	10	Sell*	51.95	54.20	529.00	O Ordinary Trade was executed as an SI
13-May-24	08:48:44	52.80	117	Sell*	51.95	54.20	6,178	O Ordinary Trade was executed as an SI
13-May-24	08:46:48	52.75	18	Sell*	51.95	54.20	949.50	O Ordinary Trade was executed as an SI
13-May-24	08:46:48	52.75	18	Sell*	51.95	54.20	949.50	O Ordinary Trade was executed as an SI
13-May-24	08:39:56	52.75	94	Sell*	51.95	54.20	4,959	O Ordinary Trade was executed as an SI
13-May-24	08:08:45	53.05	270	Sell*	52.05	54.20	14.32k	O Ordinary Trade was executed as an SI
13-May-24	08:07:36	53.00	9	Sell*	52.05	54.20	477.00	O Ordinary Trade was executed as an SI
13-May-24	08:07:36	53.00	9	Sell*	52.05	54.20	477.00	O Ordinary Trade was executed as an SI
13-May-24	08:00:05	53.55	1	Unknown*	52.05	54.20	53.55	O Ordinary Was reported as OTC
13-May-24	08:00:03	52.85	0	Unknown*	52.05	54.20	0.00	O Ordinary Was reported as OTC