Konecranes Ord Share Price | |
---|---|
Price | 49.325 |
Bid | 48.30 |
Ask | 50.35 |
Change | 2.835 (6.10%) |
Volume | 139,959 |
Open | 48.12 |
High | 49.325 |
Low | 47.04 |
Prev. Close | 46.49 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 79.21m |
Market Capitalisation | €3.91b |
Market Size | 750 |
52 Week High | 50.305 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 27.94 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 2,658 |
Sold Value | €129.03k |
Vol. Bought | 2,625 |
Bought Value | €128.46k |
PE Ratio | 14.17385 |
Earnings | 3.48 |
Dividend | 1.25 |
Yield | 2.534% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:34 | 48.74195 | 240 | Unknown* | 48.30 | 50.35 | 11.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:22 | 49.04 | 7,222 | Unknown* | 48.30 | 50.35 | 354.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:21 | 49.03754 | 4,291 | Unknown* | 48.30 | 50.35 | 210.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:21 | 49.04 | 734 | Unknown* | 48.30 | 50.35 | 36.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:18 | 49.39494 | 88 | Unknown* | 48.30 | 50.35 | 4,347 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:18 | 49.15057 | 5,329 | Unknown* | 48.30 | 50.35 | 261.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:18 | 49.1338 | 72 | Unknown* | 48.30 | 50.35 | 3,538 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 48.22381 | 286 | Unknown* | 48.30 | 50.35 | 13.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 48.79182 | 165 | Unknown* | 48.30 | 50.35 | 8,051 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:14 | 49.03458 | 192 | Unknown* | 48.30 | 50.35 | 9,415 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|