Sandvik Ord Share Price | |
---|---|
Price | 219.90 |
Bid | 215.40 |
Ask | 224.40 |
Change | 1.50 (0.69%) |
Volume | 16,046,931 |
Open | 220.90 |
High | 220.90 |
Low | 216.30 |
Prev. Close | 218.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.25b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 284.10 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 175.95 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 211 |
---|---|
Vol. Sold | 28,508 |
Sold Value | |
Vol. Bought | 9,376 |
Bought Value | |
PE Ratio | 18.02459 |
Earnings | 12.20 |
Dividend | 5.00 |
Yield | 2.274% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:37 | 219.50 | 0 | Unknown* | 215.40 | 224.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:12 | 219.80 | 0 | Unknown* | 215.40 | 224.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:28 | 219.80 | 0 | Unknown* | 215.40 | 224.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:32 | 220.00 | 0 | Unknown* | 215.40 | 224.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:28 | 220.08842 | 3,473 | Unknown* | 215.40 | 224.40 | 764.37k | O Ordinary |
03-May-24 | 17:32:03 | 220.06667 | 75 | Unknown* | 215.40 | 224.40 | 16.51k | O Ordinary |
03-May-24 | 14:57:01 | 220.60 | 0 | Unknown* | 215.40 | 224.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 09:10:22 | 219.90 | 5,000,000 | Unknown* | 215.40 | 224.40 | 1,100m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 09:10:22 | 219.90 | 5,000,000 | Unknown* | 215.40 | 224.40 | 1,100m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 09:57:24 | 220.10 | 3,000,000 | Unknown* | 215.40 | 224.40 | 660m | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|