Equinor Ord Share Price | |
---|---|
Price | 290.00 |
Bid | 284.20 |
Ask | 295.80 |
Change | -2.55 (-0.87%) |
Volume | 16,929 |
Open | 290.00 |
High | 290.00 |
Low | 284.20 |
Prev. Close | 292.55 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 2.92b |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 382.075 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 255.75 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 139 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 15,235 |
Bought Value | |
PE Ratio | 7.236681 |
Earnings | 40.07362 |
Dividend | 11.76324 |
Yield | 4.056% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:33:41 | 291.15 | 1 | Buy* | 284.20 | 295.80 | 291.15 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:33:41 | 291.15 | 1 | Buy* | 284.20 | 295.80 | 291.15 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:26:53 | 291.20 | 183 | Buy* | 284.20 | 295.80 | 53.29k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:26:53 | 291.20 | 183 | Buy* | 284.20 | 295.80 | 53.29k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:20:07 | 290.80 | 226 | Buy* | 284.20 | 295.80 | 65.72k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:18:40 | 291.40 | 885 | Buy* | 284.20 | 295.80 | 257.89k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:52:27 | 291.35 | 197 | Buy* | 284.20 | 295.80 | 57.40k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:52:27 | 291.35 | 197 | Buy* | 284.20 | 295.80 | 57.40k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:48:59 | 291.35 | 221 | Buy* | 284.20 | 295.80 | 64.39k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:48:59 | 291.35 | 221 | Buy* | 284.20 | 295.80 | 64.39k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|