| Synchrony Finan Share Price | |||
|---|---|---|---|
| Price | 70.94 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 70.94 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 336.37m |
| Market Cap | $23.86b |
| PE Ratio | 7.5629 |
| EPS | 9.38 |
| Year High | 88.04815 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 59.44043 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 1.15 |
| Yield | 1.621% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 08:52:44 | 68.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:14:44 | 68.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:14:44 | 68.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:11:59 | 68.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:11:09 | 71.12273 | 1 | Unknown* | 0.00 | 0.00 | 71.12 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 19:34:35 | 70.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 19:20:00 | 70.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 20:55:22 | 70.82 | 16 | Unknown* | 0.00 | 0.00 | 1,133 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-26 | 19:19:06 | 70.76 | 94 | Unknown* | 0.00 | 0.00 | 6,651 | O Ordinary Delayed publication Historical Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||