Synchrony Finan Share Price | |
---|---|
Price | 41.97144 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,336 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.09751 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 401.54m |
Market Capitalisation | $17.31b |
Market Size | 0 |
52 Week High | 46.5801 |
52 Week High Date | 08-May-2024 |
52 Week Low | 27.97062 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.272075 |
Earnings | 5.21 |
Dividend | 0.96 |
Yield | 2.228% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:51:05 | 41.9189 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:51:05 | 41.915 | 6 | Unknown* | 0.00 | 0.00 | 251.49 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:10 | 42.0955 | 575 | Unknown* | 0.00 | 0.00 | 24.20k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:57:54 | 42.1195 | 116 | Unknown* | 0.00 | 0.00 | 4,886 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:31:42 | 41.97144 | 1 | Unknown* | 0.00 | 0.00 | 41.97 | O Ordinary |
14-Jun-24 | 15:31:41 | 42.40876 | 4 | Unknown* | 0.00 | 0.00 | 169.64 | O Ordinary |
14-Jun-24 | 15:00:45 | 42.17 | 45 | Unknown* | 0.00 | 0.00 | 1,898 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:50:06 | 42.09 | 22 | Unknown* | 0.00 | 0.00 | 925.98 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:50:03 | 42.102 | 39 | Unknown* | 0.00 | 0.00 | 1,642 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:48:28 | 42.1705 | 3 | Unknown* | 0.00 | 0.00 | 126.51 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|