Synchrony Finan Share Price | |
---|---|
Price | 45.49838 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 504,372 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.7096 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 401.54m |
Market Capitalisation | $17.95b |
Market Size | 0 |
52 Week High | 45.44646 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 27.41 |
52 Week Low Date | 15-May-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.581497 |
Earnings | 5.21 |
Dividend | 0.96 |
Yield | 2.147% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:16:35 | 45.815 | 800 | Unknown* | 0.00 | 0.00 | 36.65k | O Ordinary Was reported as OTC |
03-May-24 | 18:16:24 | 45.813 | 50 | Unknown* | 0.00 | 0.00 | 2,291 | O Ordinary Was reported as OTC |
03-May-24 | 18:09:07 | 45.905 | 50 | Unknown* | 0.00 | 0.00 | 2,295 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:35 | 45.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:33:21 | 45.8212 | 1 | Unknown* | 0.00 | 0.00 | 45.82 | O Ordinary |
03-May-24 | 17:05:15 | 45.865 | 50 | Unknown* | 0.00 | 0.00 | 2,293 | O Ordinary Was reported as OTC |
03-May-24 | 14:44:30 | 45.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:56:01 | 45.49838 | 1 | Unknown* | 0.00 | 0.00 | 45.50 | O Ordinary |
03-May-24 | 14:39:55 | 45.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:40 | 45.6624 | 275 | Unknown* | 0.00 | 0.00 | 12.56k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|