Synchrony Finan Share Trades (0LC3)

Synchrony Finan Information

Share Price Information for Synchrony Finan (0LC3)

Share Price is delayed by 15 minutes

Share Price: 45.49838

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 44.7096

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:33:21	45.8212	1	Unknown*	45.82	O Ordinary
03-May-24	17:05:15	45.865	50	Unknown*	2,293	O Ordinary Was reported as OTC
03-May-24	14:44:30	45.49	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:56:01	45.49838	1	Unknown*	45.50	O Ordinary
03-May-24	14:39:55	45.48	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:49:40	45.6624	275	Unknown*	12.56k	O Ordinary Was reported as OTC
03-May-24	15:30:25	45.725	117	Unknown*	5,350	O Ordinary Was reported as OTC
03-May-24	15:25:53	45.94878	1	Unknown*	45.95	O Ordinary
03-May-24	15:24:31	45.685	42	Unknown*	1,919	O Ordinary Was reported as OTC
03-May-24	14:30:36	45.60	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:22:28	45.659	91	Unknown*	4,155	O Ordinary Was reported as OTC
03-May-24	14:30:23	45.60	2	Unknown*	91.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:15	45.81	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	14:46:07	45.435	50	Unknown*	2,272	O Ordinary Was reported as OTC
03-May-24	14:40:15	45.5357	5	Unknown*	227.68	O Ordinary Was reported as OTC