| Autodesk Ord Share Price | |||
|---|---|---|---|
| Price | 197.42 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 214.01 |
| Volume | 3,741 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 211.15m |
| Market Cap | $45.19b |
| PE Ratio | 40.5322 |
| EPS | 5.28 |
| Year High | 324.85399 |
|---|---|
| Year High Date | 26-Sep-2025 |
| Year Low | 214.01 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 888 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:45 | 197.24 | 8 | Unknown* | 0.00 | 0.00 | 1,578 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:12:44 | 197.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:14 | 195.12 | 19 | Unknown* | 0.00 | 0.00 | 3,707 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:10:27 | 197.0263 | 1 | Unknown* | 0.00 | 0.00 | 197.03 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:09:38 | 197.05 | 2 | Unknown* | 0.00 | 0.00 | 394.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:11 | 196.87 | 1 | Unknown* | 0.00 | 0.00 | 196.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:36 | 195.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:07:10 | 197.2452 | 7 | Unknown* | 0.00 | 0.00 | 1,381 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:06:59 | 197.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:14 | 194.99 | 1 | Unknown* | 0.00 | 0.00 | 194.99 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||