Swedbank A Ord Share Price | |
---|---|
Price | 218.80 |
Bid | 214.30 |
Ask | 223.30 |
Change | 3.50 (1.63%) |
Volume | 150,101 |
Open | 215.30 |
High | 218.80 |
Low | 210.90 |
Prev. Close | 215.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.13b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 233.20 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 172.00 |
52 Week Low Date | 14-Jun-2023 |
# Trades | 423 |
---|---|
Vol. Sold | 18,407 |
Sold Value | |
Vol. Bought | 111,584 |
Bought Value | |
PE Ratio | 7.209226 |
Earnings | 30.35 |
Dividend | 9.75 |
Yield | 4.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:36:30 | 218.74949 | 7,874 | Unknown* | 214.30 | 223.30 | 2m | O Ordinary |
07-Jun-24 | 17:36:04 | 220.30 | 67 | Unknown* | 214.30 | 223.30 | 14.76k | O Ordinary |
07-Jun-24 | 17:34:42 | 218.85564 | 2,962 | Unknown* | 214.30 | 223.30 | 648.25k | O Ordinary |
07-Jun-24 | 16:29:54 | 220.20 | 2,139 | Unknown* | 214.30 | 223.30 | 471.01k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:14:20 | 220.30 | 0 | Unknown* | 214.30 | 223.30 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:24:31 | 220.40 | 92 | Buy* | 214.30 | 223.30 | 20.28k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:24:30 | 220.40 | 909 | Buy* | 214.30 | 223.30 | 200.34k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:24:01 | 220.30 | 227 | Buy* | 214.30 | 223.30 | 50.01k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:23:58 | 220.30 | 244 | Buy* | 214.30 | 223.30 | 53.75k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:23:22 | 220.30 | 236 | Buy* | 214.30 | 223.30 | 51.99k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|