Societe General Share Price | |
---|---|
Price | 25.2925 |
Bid | 25.035 |
Ask | 25.55 |
Change | 0.16 (0.64%) |
Volume | 647,679 |
Open | 25.3725 |
High | 25.84 |
Low | 25.29 |
Prev. Close | 25.1325 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 796.24m |
Market Capitalisation | €20.14b |
Market Size | 1,000 |
52 Week High | 27.195 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 20.2775 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 404 |
---|---|
Vol. Sold | 31,575 |
Sold Value | €802.49k |
Vol. Bought | 45,724 |
Bought Value | €1.16m |
PE Ratio | 11.65553 |
Earnings | 2.17 |
Dividend | 1.65 |
Yield | 6.524% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:23 | 25.44638 | 372 | Unknown* | 25.035 | 25.55 | 9,466 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:56 | 25.41552 | 10,990 | Unknown* | 25.035 | 25.55 | 279.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:43 | 25.44215 | 63 | Unknown* | 25.035 | 25.55 | 1,603 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:28 | 25.42121 | 387 | Unknown* | 25.035 | 25.55 | 9,838 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:13 | 25.37825 | 194,531 | Unknown* | 25.035 | 25.55 | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:11 | 25.38284 | 14,853 | Unknown* | 25.035 | 25.55 | 377.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:46 | 25.33374 | 4,304 | Unknown* | 25.035 | 25.55 | 109.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:46 | 25.335 | 205 | Unknown* | 25.035 | 25.55 | 5,194 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:30 | 25.335 | 4,152 | Unknown* | 25.035 | 25.55 | 105.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:27 | 25.46 | 1 | Unknown* | 25.035 | 25.55 | 25.46 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|