Swedbank A Ord Share Price | |
---|---|
Price | 210.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 210.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.13b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 233.20 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 161.35 |
52 Week Low Date | 11-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 6.925865 |
Earnings | 30.35 |
Dividend | 9.75 |
Yield | 4.638% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:37:12 | 209.71688 | 3,069 | Unknown* | 205.80 | 214.60 | 643.62k | O Ordinary |
29-Apr-24 | 17:33:53 | 209.75488 | 1,239 | Unknown* | 205.80 | 214.60 | 259.89k | O Ordinary |
29-Apr-24 | 16:08:50 | 211.40 | 1 | Unknown* | 205.80 | 214.60 | 211.40 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:58:14 | 211.40 | 0 | Unknown* | 205.80 | 214.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:36 | 211.50 | 84 | Buy* | 205.80 | 214.60 | 17.77k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:24:02 | 211.50 | 1,752 | Buy* | 205.80 | 214.60 | 370.55k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:23:11 | 211.40 | 25 | Buy* | 205.80 | 214.60 | 5,285 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:20:23 | 211.30 | 48 | Buy* | 205.80 | 214.60 | 10.14k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:20:23 | 211.30 | 480 | Buy* | 205.80 | 214.60 | 101.42k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:18:12 | 211.20 | 750 | Buy* | 205.80 | 214.60 | 158.40k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|