Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Swedbank A Ord Share Price

Pin to quick picksSwedbank A Ord Share Price (0H6T)

Swedbank A Ord Information

Share Price Information for Swedbank A Ord (0H6T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.80
Bid: 214.30
Ask: 223.30
Change: 1.65 (0.76%)
Spread: 9.00 (4.20%)
Open: 216.45
High: 218.80
Low: 211.90
Prev. Close: 217.15
0H6T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Swedbank Ab Swedbank Ord Shs

Swedbank Ab Swedbank Ord Shs is listed on the London Stock Exchange trading with ticker code 0H6T.L. It has a market capitalisation of , with approximately 1.13b shares in issue. Over the last year, Swedbank A Ord share price has been traded in a range of 70.65, hitting a high of 233.20, and a low of 162.55.

Intraday Swedbank A Ord Share Chart

Swedbank A Ord Share Price
Price 218.80
Bid 214.30
Ask 223.30
Change 1.65 (0.76%)
Volume 1,310,466
Open 216.45
High 218.80
Low 211.90
Prev. Close 217.15

3 Month Swedbank A Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 1.13b
Market Capitalisation
Market Size 1,500
52 Week High 233.20
52 Week High Date 08-Mar-2024
52 Week Low 162.55
52 Week Low Date 31-May-2023
# Trades 171
Vol. Sold 33,687
Sold Value
Vol. Bought 2,553
Bought Value
PE Ratio 7.209226
Earnings 30.35
Dividend 9.75
Yield 4.456%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Swedbank A Ord (0H6T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2417:36:34217.440821,955Unknown*214.30223.30425.10kO Ordinary
17-May-2416:29:57218.405,342Unknown*214.30223.301mO Ordinary
Was reported as OTC
17-May-2416:24:27217.90149Sell*214.30223.3032.47kO Ordinary
Trade was executed as an SI
17-May-2416:23:59217.90124Sell*214.30223.3027.02kO Ordinary
Trade was executed as an SI
17-May-2416:23:30218.00143Sell*214.30223.3031.17kO Ordinary
Trade was executed as an SI
17-May-2416:23:25218.105Unknown*214.30223.301,091O Ordinary
Was reported as OTC
17-May-2416:22:43218.00145Sell*214.30223.3031.61kO Ordinary
Trade was executed as an SI
17-May-2416:21:50218.00252Sell*214.30223.3054.94kO Ordinary
Trade was executed as an SI
17-May-2416:11:59218.20245Unknown*214.30223.3053.46kO Ordinary
Was reported as OTC
17-May-2416:19:48218.0050Sell*214.30223.3010.90kO Ordinary
Trade was executed as an SI
View more Swedbank A Ord trades

Directors Deals for Swedbank A Ord (0H6T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Swedbank A Ord directors deals
  • There are no chat posts for Swedbank A Ord
View more Swedbank A Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.