Swedbank A Ord Share Trades (0H6T)

Swedbank A Ord Information

Share Price Information for Swedbank A Ord (0H6T)

Share Price is delayed by 15 minutes

Share Price: 210.20

Bid: 205.80

Ask: 214.60

Change: -0.35 (-0.17%)

Spread: 8.80 (4.276%)

Open: 210.20

High: 210.20

Low: 205.80

Prev. Close: 210.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:37:12	209.71688	3,069	Unknown*	205.80	214.60	643.62k	O Ordinary
29-Apr-24	17:33:53	209.75488	1,239	Unknown*	205.80	214.60	259.89k	O Ordinary
29-Apr-24	16:08:50	211.40	1	Unknown*	205.80	214.60	211.40	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:58:14	211.40	0	Unknown*	205.80	214.60	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:24:36	211.50	84	Buy*	205.80	214.60	17.77k	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:02	211.50	1,752	Buy*	205.80	214.60	370.55k	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:11	211.40	25	Buy*	205.80	214.60	5,285	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:23	211.30	48	Buy*	205.80	214.60	10.14k	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:23	211.30	480	Buy*	205.80	214.60	101.42k	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:12	211.20	750	Buy*	205.80	214.60	158.40k	O Ordinary Trade was executed as an SI
29-Apr-24	16:14:54	211.10	800	Buy*	205.80	214.60	168.88k	O Ordinary Trade was executed as an SI
29-Apr-24	16:09:11	211.40	3	Buy*	205.80	214.60	634.20	O Ordinary Trade was executed as an SI
29-Apr-24	16:05:25	211.30	764	Buy*	205.80	214.60	161.43k	O Ordinary Trade was executed as an SI
29-Apr-24	16:05:25	211.30	457	Buy*	205.80	214.60	96.56k	O Ordinary Trade was executed as an SI
29-Apr-24	16:02:00	211.40	36	Buy*	205.80	214.60	7,610	O Ordinary Trade was executed as an SI