Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Swedbank A Ord Share Price
  4. Swedbank A Ord Share Trades

Pin to quick picksSwedbank A Ord Share Trades (0H6T)

Swedbank A Ord Information

Share Price Information for Swedbank A Ord (0H6T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 219.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 9.20 (4.291%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 219.00
0H6T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Swedbank A Ord (0H6T)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2417:35:18218.365661,025Unknown*223.82kO Ordinary
20-May-2416:29:37219.006,188Unknown*1mO Ordinary
Was reported as OTC
20-May-2415:36:05218.400Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2416:24:58218.902Sell*437.80O Ordinary
Trade was executed as an SI
20-May-2416:22:04218.70405Sell*88.57kO Ordinary
Trade was executed as an SI
20-May-2416:22:04218.70405Sell*88.57kO Ordinary
Trade was executed as an SI
20-May-2416:21:56218.80270Sell*59.08kO Ordinary
Trade was executed as an SI
20-May-2416:19:53218.8062Sell*13.57kO Ordinary
Trade was executed as an SI
20-May-2415:28:44218.400Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2416:10:08218.60613Sell*134.00kO Ordinary
Trade was executed as an SI
20-May-2416:07:57218.60189Sell*41.32kO Ordinary
Trade was executed as an SI
20-May-2416:07:55218.6081Sell*17.71kO Ordinary
Trade was executed as an SI
20-May-2416:04:49218.70127Sell*27.77kO Ordinary
Trade was executed as an SI
20-May-2416:03:46218.604Sell*874.40O Ordinary
Trade was executed as an SI
20-May-2415:59:45218.6081Sell*17.71kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.