| Norwegian Air S Share Price | |||
|---|---|---|---|
| Price | 14.1825 | Open | 14.0525 |
| Bid | 13.885 | High | 14.21 |
| Ask | 14.48 | Low | 13.745 |
| Change | -0.05 (-0.35%) | Close | 14.2325 |
| Volume | 344,737 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 1.05b |
| Market Cap | |
| PE Ratio | 5.454808 |
| EPS | 2.60 |
| Year High | 18.4125 |
|---|---|
| Year High Date | 15-Jul-2025 |
| Year Low | 12.235 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.90 |
| Yield | 6.346% |
| # Trades | 355 |
|---|---|
| Vol. Sold | 122,036 |
| Sold Value | |
| Vol. Bought | 73,854 |
| Bought Value | |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:48:46 | 14.18 | 1,344 | Unknown* | 13.885 | 14.48 | 19.06k | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:48:47 | 14.18 | 89 | Unknown* | 13.885 | 14.48 | 1,262 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:46:25 | 14.207 | 200 | Unknown* | 13.885 | 14.48 | 2,841 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:48:47 | 14.18 | 5 | Unknown* | 13.885 | 14.48 | 70.90 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:48:47 | 14.18 | 15 | Unknown* | 13.885 | 14.48 | 212.70 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:46:25 | 14.207 | 13 | Unknown* | 13.885 | 14.48 | 184.69 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:48:47 | 14.18 | 23 | Unknown* | 13.885 | 14.48 | 326.14 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:46:25 | 14.207 | 2 | Unknown* | 13.885 | 14.48 | 28.41 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:46:25 | 14.207 | 0 | Unknown* | 13.885 | 14.48 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:46:25 | 14.207 | 3 | Unknown* | 13.885 | 14.48 | 42.62 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||